Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0300 150,681 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 43,550 +0.00(+20.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 887,208 -0.01(-28.57%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 261,500 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0500 0.0300 0.0350 2,728,005 -0.01(-30.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 580,001 +0.01(+11.11%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 381,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0500 0.0450 0.0450 306,200 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0400 0.0400 142,179 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0400 162,356 -0.00(-11.11%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 33,920 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0500 0.0400 0.0450 560,444 +0.00(+0.00%)
Feb 07, 2024 0.0650 0.0650 0.0450 0.0450 2,386,400 -0.01(-10.00%)
Feb 06, 2024 0.0550 0.0600 0.0500 0.0500 177,500 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0550 0.0450 0.0500 888,437 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0500 0.0500 360,510 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 0.0500 0.0500 237,900 -0.00(-9.09%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0550 205,010 -0.00(-8.33%)
Jan 30, 2024 0.0600 0.0650 0.0600 0.0600 263,333 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0600 105,815 +0.00(+9.09%)
Jan 26, 2024 0.0700 0.0700 0.0550 0.0550 189,000 -0.01(-15.38%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.0950 0.0650 0.0650 960,900 -0.01(-18.75%)
Jan 23, 2024 0.1200 0.1200 0.0750 0.0800 1,104,630 -0.03(-27.27%)
Jan 22, 2024 0.1100 0.1300 0.1100 0.1100 309,650 -0.01(-4.35%)
Jan 19, 2024 0.1200 0.1300 0.1100 0.1150 368,300 -0.00(-4.17%)
Jan 18, 2024 0.1250 0.1300 0.1200 0.1200 464,608 -0.01(-4.00%)
Jan 17, 2024 0.1350 0.1500 0.1250 0.1250 434,150 -0.02(-10.71%)
Jan 16, 2024 0.1500 0.1500 0.1350 0.1400 316,824 -0.00(-3.45%)
Jan 15, 2024 0.1550 0.1650 0.1450 0.1450 523,000 +0.00(+3.57%)
Jan 12, 2024 0.1450 0.1500 0.1350 0.1400 862,216 +0.00(+0.00%)
Jan 11, 2024 0.1350 0.1500 0.1300 0.1400 2,726,506 +0.02(+12.00%)
Jan 10, 2024 0.1000 0.1350 0.1000 0.1250 1,157,313 +0.04(+56.25%)
Jan 09, 2024 0.0950 0.0950 0.0800 0.0800 237,000 +0.01(+6.67%)
Jan 08, 2024 0.0850 0.0850 0.0750 0.0750 136,090 -0.01(-11.76%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0850 105,000 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0850 17,150 -0.01(-15.00%)
Jan 03, 2024 0.0900 0.1000 0.0900 0.1000 98,000 +0.01(+11.11%)
Jan 02, 2024 0.0500 0.0900 0.0500 0.0900 222,538 +0.02(+28.57%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0600 0.0700 24,000 +0.01(+7.69%)
Dec 21, 2023 0.0650 0 -0.01(-7.14%)
Dec 20, 2023 0.0550 0.0700 0.0550 0.0700 24,175 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Dec 15, 2023 0.0700 0 -0.00(-6.67%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 1,078 -0.01(-12.50%)
Dec 12, 2023 0.0700 0.0800 0.0600 0.0800 16,889 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 5,010 -0.01(-5.88%)
Dec 06, 2023 0.0850 0.0850 0 +0.03(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.