Ainsworth Game Tech (OP: AINSF )
0.6000
-0.0100
(-1.64%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Feb 24, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.28(+30.43%) | |
| Feb 21, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) | |
| Feb 17, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.17(+24.29%) |
| Feb 03, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Feb 02, 2012 | 0.7550 | 0.7550 | 0.7500 | 0.7500 | 6,000 | +0.04(+4.90%) |
| Jan 30, 2012 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.12(+20.17%) | |
| Jan 17, 2012 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.05(+10.19%) |
| Jan 13, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 | +0.05(+9.09%) |
| Jan 12, 2012 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 40,300 | +0.00(+0.00%) |
| Jan 11, 2012 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 50,000 | -0.03(-4.81%) |
| Jan 10, 2012 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 55,000 | +0.09(+20.93%) |
| Dec 14, 2011 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | |
| Dec 12, 2011 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.02(-4.30%) |
| Dec 08, 2011 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.04(+9.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
