Ainsworth Game Tech (OP: AINSF )
0.6000
-0.0100
(-1.64%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 2.050 | 2.050 | 2.050 | 0 | +0.12(+6.22%) | |
| Feb 25, 2015 | 1.930 | 1.930 | 1.930 | 1.930 | 2,000 | -0.17(-8.10%) |
| Feb 23, 2015 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| Feb 17, 2015 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.83%) | |
| Feb 11, 2015 | 2.190 | 2.190 | 2.190 | 0 | -0.10(-4.37%) | |
| Feb 06, 2015 | 2.290 | 2.290 | 2.290 | 0 | -0.09(-3.78%) | |
| Jan 27, 2015 | 2.380 | 2.380 | 2.380 | 0 | +0.26(+12.26%) | |
| Jan 20, 2015 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.44%) | |
| Jan 15, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.22(+11.76%) | |
| Jan 08, 2015 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 1.870 | 1.870 | 1.870 | 0 | -0.04(-2.09%) | |
| Dec 26, 2014 | 1.910 | 1.910 | 1.910 | 1.910 | 3,000 | +0.21(+12.35%) |
| Dec 22, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.08(+4.94%) | |
| Dec 18, 2014 | 1.620 | 1.620 | 1.620 | 0 | -0.18(-10.00%) | |
| Dec 17, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 600 | +0.02(+1.12%) |
| Dec 11, 2014 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.11%) | |
| Dec 09, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.07(+4.05%) | |
| Dec 08, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | -0.01(-0.57%) |
| Dec 05, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | -0.13(-6.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
