Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.50 | 23.84 | 23.50 | 23.68 | 310,660 | +0.07(+0.32%) |
Feb 27, 2002 | 23.26 | 23.69 | 23.26 | 23.60 | 414,165 | +0.26(+1.14%) |
Feb 26, 2002 | 23.70 | 23.77 | 23.02 | 23.34 | 602,770 | -0.30(-1.26%) |
Feb 25, 2002 | 23.26 | 23.68 | 23.26 | 23.64 | 421,085 | +0.39(+1.70%) |
Feb 22, 2002 | 23.37 | 23.37 | 22.98 | 23.24 | 443,317 | -0.16(-0.67%) |
Feb 21, 2002 | 24.04 | 24.38 | 23.13 | 23.40 | 710,544 | -0.77(-3.18%) |
Feb 20, 2002 | 24.09 | 24.19 | 23.35 | 24.17 | 271,055 | +0.07(+0.31%) |
Feb 19, 2002 | 24.18 | 24.28 | 23.87 | 24.09 | 313,752 | -0.22(-0.92%) |
Feb 18, 2002 | 25.01 | 25.01 | 24.05 | 24.32 | 862,930 | +0.00(+0.00%) |
Feb 15, 2002 | 25.01 | 25.01 | 24.05 | 24.32 | 862,635 | -0.69(-2.77%) |
Feb 14, 2002 | 24.79 | 25.29 | 24.69 | 25.01 | 715,991 | +0.42(+1.71%) |
Feb 13, 2002 | 23.77 | 24.59 | 23.77 | 24.59 | 668,435 | +0.76(+3.19%) |
Feb 12, 2002 | 23.70 | 24.04 | 23.60 | 23.83 | 277,975 | -0.02(-0.09%) |
Feb 11, 2002 | 23.92 | 23.94 | 23.27 | 23.85 | 299,323 | -0.03(-0.11%) |
Feb 08, 2002 | 23.60 | 23.87 | 23.19 | 23.87 | 322,439 | +0.35(+1.47%) |
Feb 07, 2002 | 23.30 | 23.85 | 22.48 | 23.53 | 523,264 | +0.24(+1.02%) |
Feb 06, 2002 | 23.19 | 23.43 | 22.96 | 23.29 | 1,320,970 | +0.10(+0.41%) |
Feb 05, 2002 | 22.57 | 23.19 | 22.56 | 23.19 | 478,505 | +0.49(+2.15%) |
Feb 04, 2002 | 22.86 | 22.89 | 22.41 | 22.71 | 388,399 | -0.16(-0.68%) |
Feb 01, 2002 | 22.41 | 23.06 | 22.31 | 22.86 | 423,146 | +0.45(+2.00%) |
Jan 31, 2002 | 22.14 | 22.41 | 21.90 | 22.41 | 524,295 | +0.07(+0.33%) |
Jan 30, 2002 | 21.67 | 22.41 | 21.66 | 22.34 | 818,613 | +0.15(+0.67%) |
Jan 29, 2002 | 22.58 | 22.83 | 22.10 | 22.19 | 475,119 | -0.39(-1.74%) |
Jan 28, 2002 | 23.16 | 23.19 | 22.57 | 22.58 | 384,718 | -0.44(-1.92%) |
Jan 25, 2002 | 22.84 | 23.44 | 22.81 | 23.02 | 542,257 | +0.22(+0.95%) |
Jan 24, 2002 | 22.48 | 22.97 | 22.04 | 22.81 | 663,871 | +0.33(+1.45%) |
Jan 23, 2002 | 23.26 | 23.35 | 22.24 | 22.48 | 1,403,715 | -0.61(-2.65%) |
Jan 22, 2002 | 23.09 | 23.26 | 22.83 | 23.09 | 608,953 | +0.27(+1.19%) |
Jan 21, 2002 | 22.26 | 22.92 | 22.26 | 22.82 | 778,713 | +0.00(+0.00%) |
Jan 18, 2002 | 22.26 | 22.92 | 22.26 | 22.82 | 8,819,230 | +0.56(+2.50%) |
Jan 17, 2002 | 22.58 | 22.69 | 22.09 | 22.26 | 563,017 | -0.32(-1.41%) |
Jan 16, 2002 | 22.75 | 22.89 | 22.55 | 22.58 | 347,321 | -0.10(-0.45%) |
Jan 15, 2002 | 22.41 | 22.79 | 22.41 | 22.69 | 754,125 | +0.30(+1.33%) |
Jan 14, 2002 | 22.55 | 22.60 | 22.21 | 22.39 | 861,457 | -0.31(-1.38%) |
Jan 11, 2002 | 22.09 | 22.86 | 21.90 | 22.70 | 819,938 | +0.60(+2.74%) |
Jan 10, 2002 | 21.37 | 22.10 | 21.33 | 22.09 | 919,025 | -1.33(-5.68%) |