Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.797 | 8.030 | 7.797 | 7.945 | 96,425 | +0.11(+1.35%) |
Feb 25, 2021 | 7.910 | 7.995 | 7.748 | 7.839 | 217,578 | -0.04(-0.54%) |
Feb 24, 2021 | 7.620 | 7.938 | 7.578 | 7.882 | 107,865 | +0.33(+4.40%) |
Feb 23, 2021 | 7.705 | 7.705 | 7.479 | 7.550 | 60,189 | -0.11(-1.38%) |
Feb 22, 2021 | 7.444 | 7.726 | 7.296 | 7.656 | 110,635 | +0.31(+4.23%) |
Feb 19, 2021 | 7.310 | 7.486 | 7.310 | 7.345 | 76,885 | +0.05(+0.68%) |
Feb 18, 2021 | 7.493 | 7.507 | 7.274 | 7.296 | 97,114 | -0.19(-2.55%) |
Feb 17, 2021 | 7.649 | 7.670 | 7.458 | 7.486 | 76,558 | -0.20(-2.57%) |
Feb 16, 2021 | 7.677 | 7.726 | 7.592 | 7.684 | 71,952 | +0.06(+0.74%) |
Feb 12, 2021 | 7.522 | 7.670 | 7.522 | 7.627 | 52,814 | +0.08(+1.12%) |
Feb 11, 2021 | 7.507 | 7.585 | 7.458 | 7.543 | 70,084 | +0.06(+0.85%) |
Feb 10, 2021 | 7.486 | 7.558 | 7.444 | 7.479 | 46,546 | +0.04(+0.57%) |
Feb 09, 2021 | 7.465 | 7.531 | 7.437 | 7.437 | 54,996 | -0.09(-1.22%) |
Feb 08, 2021 | 7.401 | 7.529 | 7.387 | 7.529 | 86,959 | +0.17(+2.30%) |
Feb 05, 2021 | 7.373 | 7.401 | 7.317 | 7.359 | 54,796 | -0.01(-0.10%) |
Feb 04, 2021 | 7.232 | 7.388 | 7.218 | 7.366 | 52,839 | +0.11(+1.46%) |
Feb 03, 2021 | 7.048 | 7.274 | 7.034 | 7.260 | 112,300 | +0.16(+2.19%) |
Feb 02, 2021 | 7.126 | 7.161 | 7.020 | 7.105 | 81,875 | +0.07(+1.00%) |
Feb 01, 2021 | 6.964 | 7.084 | 6.794 | 7.034 | 106,605 | +0.08(+1.12%) |
Jan 29, 2021 | 7.175 | 7.175 | 6.900 | 6.957 | 104,354 | -0.25(-3.43%) |
Jan 28, 2021 | 7.168 | 7.274 | 7.006 | 7.204 | 136,634 | +0.04(+0.49%) |
Jan 27, 2021 | 7.246 | 7.274 | 6.999 | 7.168 | 150,032 | -0.19(-2.59%) |
Jan 26, 2021 | 7.514 | 7.567 | 7.310 | 7.359 | 72,824 | -0.08(-1.14%) |
Jan 25, 2021 | 7.486 | 7.608 | 7.371 | 7.444 | 72,279 | -0.14(-1.86%) |
Jan 22, 2021 | 7.359 | 7.585 | 7.341 | 7.585 | 77,593 | +0.08(+1.03%) |
Jan 21, 2021 | 7.451 | 7.571 | 7.394 | 7.507 | 77,104 | +0.06(+0.76%) |
Jan 20, 2021 | 7.345 | 7.479 | 7.345 | 7.451 | 66,260 | +0.08(+1.05%) |
Jan 19, 2021 | 7.416 | 7.479 | 7.274 | 7.373 | 155,769 | -0.10(-1.32%) |
Jan 15, 2021 | 7.536 | 7.536 | 7.366 | 7.472 | 64,283 | -0.14(-1.86%) |
Jan 14, 2021 | 7.486 | 7.677 | 7.401 | 7.613 | 84,713 | +0.19(+2.57%) |
Jan 13, 2021 | 7.444 | 7.511 | 7.380 | 7.423 | 48,038 | -0.04(-0.47%) |
Jan 12, 2021 | 7.430 | 7.486 | 7.338 | 7.458 | 98,138 | +0.06(+0.76%) |
Jan 11, 2021 | 7.366 | 7.458 | 7.317 | 7.401 | 51,758 | -0.04(-0.47%) |
Jan 08, 2021 | 7.458 | 7.495 | 7.253 | 7.437 | 36,955 | -0.02(-0.28%) |
Jan 07, 2021 | 7.500 | 7.557 | 7.359 | 7.458 | 64,393 | -0.06(-0.85%) |
Jan 06, 2021 | 7.303 | 7.589 | 7.303 | 7.522 | 133,485 | +0.34(+4.72%) |
Jan 05, 2021 | 7.253 | 7.380 | 7.119 | 7.183 | 101,834 | -0.07(-0.97%) |
Jan 04, 2021 | 7.394 | 7.394 | 7.077 | 7.253 | 168,800 | -0.13(-1.82%) |
Dec 31, 2020 | 7.387 | 7.387 | 7.387 | 130,471 | +0.04(+0.58%) | |
Dec 30, 2020 | 7.211 | 7.373 | 7.211 | 7.345 | 130,471 | +0.09(+1.27%) |
Dec 29, 2020 | 7.239 | 7.338 | 7.098 | 7.253 | 151,405 | +0.01(+0.10%) |
Dec 28, 2020 | 7.281 | 7.522 | 7.239 | 7.246 | 94,575 | -0.07(-0.97%) |
Dec 24, 2020 | 7.394 | 7.394 | 7.225 | 7.317 | 16,424 | -0.04(-0.48%) |
Dec 23, 2020 | 7.267 | 7.465 | 7.204 | 7.352 | 71,140 | +0.07(+0.97%) |
Dec 22, 2020 | 7.303 | 7.345 | 7.168 | 7.281 | 121,025 | +0.04(+0.49%) |
Dec 21, 2020 | 7.126 | 7.260 | 7.065 | 7.246 | 132,899 | +0.08(+1.08%) |
Dec 18, 2020 | 7.514 | 7.563 | 7.168 | 7.168 | 264,071 | -0.32(-4.34%) |
Dec 17, 2020 | 7.387 | 7.548 | 7.317 | 7.493 | 143,679 | +0.14(+1.92%) |
Dec 16, 2020 | 7.465 | 7.504 | 7.310 | 7.352 | 124,394 | -0.12(-1.61%) |
Dec 15, 2020 | 7.352 | 7.500 | 7.331 | 7.472 | 67,643 | +0.15(+2.03%) |
Dec 14, 2020 | 7.416 | 7.522 | 7.288 | 7.324 | 93,169 | -0.06(-0.86%) |
Dec 11, 2020 | 7.409 | 7.522 | 7.331 | 7.387 | 81,841 | -0.06(-0.85%) |
Dec 10, 2020 | 7.564 | 7.564 | 7.331 | 7.451 | 77,686 | -0.11(-1.49%) |
Dec 09, 2020 | 7.557 | 7.592 | 7.423 | 7.564 | 99,020 | +0.09(+1.23%) |
Dec 08, 2020 | 7.366 | 7.529 | 7.331 | 7.472 | 71,067 | +0.09(+1.24%) |
Dec 07, 2020 | 7.472 | 7.472 | 7.246 | 7.380 | 62,694 | -0.07(-0.95%) |
Dec 04, 2020 | 7.197 | 7.465 | 7.180 | 7.451 | 80,849 | +0.32(+4.46%) |
Dec 03, 2020 | 7.126 | 7.310 | 7.084 | 7.133 | 54,083 | +0.04(+0.50%) |
Dec 02, 2020 | 7.020 | 7.105 | 6.978 | 7.098 | 39,481 | +0.08(+1.11%) |