Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 19.42 | 19.73 | 19.42 | 19.51 | 964 | +0.08(+0.41%) |
Feb 27, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 222 | -0.38(-1.92%) |
Feb 26, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 155 | +0.00(+0.00%) |
Feb 25, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 478 | +0.01(+0.05%) |
Feb 22, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 108 | -0.20(-1.00%) |
Feb 20, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 21 | +0.00(+0.00%) |
Feb 19, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 28 | +0.00(+0.00%) |
Feb 15, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Feb 14, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 13 | +0.00(+0.00%) |
Feb 13, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 16 | +0.00(+0.00%) |
Feb 12, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 90 | +0.00(+0.00%) |
Feb 11, 2019 | 20.40 | 20.40 | 20.00 | 20.00 | 346 | -0.36(-1.77%) |
Feb 08, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | -0.00(-0.00%) |
Feb 07, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 121 | -0.44(-2.11%) |
Feb 06, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 236 | -0.20(-0.95%) |
Feb 05, 2019 | 20.97 | 21.00 | 20.97 | 21.00 | 3,476 | +0.49(+2.39%) |
Feb 04, 2019 | 20.67 | 20.68 | 20.51 | 20.51 | 1,472 | +0.11(+0.54%) |
Feb 01, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 400 | +0.30(+1.49%) |
Jan 31, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 4 | +0.00(+0.00%) |
Jan 30, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 756 | -0.13(-0.64%) |
Jan 29, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 5 | +0.00(+0.00%) |
Jan 28, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 116 | +0.00(+0.00%) |
Jan 25, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 20.59 | 20.59 | 19.87 | 20.23 | 800 | -0.51(-2.47%) |
Jan 23, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 208 | +0.00(+0.00%) |
Jan 22, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 206 | +0.51(+2.53%) |
Jan 18, 2019 | 20.18 | 20.23 | 20.18 | 20.23 | 300 | +0.45(+2.28%) |
Jan 17, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 60 | +0.00(+0.00%) |
Jan 16, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 9 | +0.00(+0.00%) |
Jan 15, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 15 | +0.00(+0.00%) |
Jan 14, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 23 | +0.00(+0.00%) |
Jan 11, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | +0.00(+0.00%) |
Jan 10, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 114 | +0.00(+0.00%) |
Jan 09, 2019 | 19.78 | 20.06 | 19.78 | 19.78 | 779 | +0.57(+2.97%) |
Jan 08, 2019 | 18.67 | 19.21 | 18.67 | 19.21 | 545 | -0.06(-0.31%) |
Jan 07, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 213 | +0.00(+0.00%) |
Jan 04, 2019 | 19.00 | 19.27 | 19.00 | 19.27 | 500 | +0.33(+1.74%) |
Jan 03, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 42 | +0.00(+0.00%) |
Dec 31, 2018 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 500 | +0.21(+1.12%) |
Dec 27, 2018 | 18.00 | 18.73 | 17.96 | 18.73 | 1,511 | +0.30(+1.63%) |
Dec 26, 2018 | 17.79 | 18.43 | 17.79 | 18.43 | 1,803 | +0.56(+3.13%) |
Dec 24, 2018 | 18.67 | 18.67 | 17.87 | 17.87 | 1,200 | -1.02(-5.40%) |
Dec 21, 2018 | 18.91 | 18.91 | 18.64 | 18.89 | 500 | -0.71(-3.62%) |
Dec 20, 2018 | 19.45 | 19.60 | 19.45 | 19.60 | 774 | +0.63(+3.32%) |
Dec 19, 2018 | 19.40 | 19.40 | 18.97 | 18.97 | 36,787 | -0.33(-1.71%) |
Dec 18, 2018 | 19.30 | 19.30 | 19.30 | 19.30 | 913 | -0.33(-1.68%) |
Dec 17, 2018 | 19.91 | 19.94 | 19.63 | 19.63 | 429 | -0.37(-1.85%) |
Dec 14, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Dec 13, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 199 | +0.00(+0.00%) |
Dec 12, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 106 | -0.12(-0.58%) |
Dec 11, 2018 | 20.66 | 20.66 | 20.12 | 20.12 | 1,009 | -0.15(-0.75%) |
Dec 10, 2018 | 20.27 | 20.27 | 20.27 | 20.27 | 98 | +0.00(+0.00%) |
Dec 07, 2018 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.38(+1.91%) |
Dec 06, 2018 | 19.51 | 19.89 | 19.51 | 19.89 | 1,158 | +0.38(+1.95%) |
Dec 04, 2018 | 19.70 | 19.70 | 19.32 | 19.51 | 9,900 | -0.18(-0.91%) |