Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.37 | 13.62 | 13.37 | 13.61 | 6,561 | +0.12(+0.88%) |
Feb 27, 2002 | 13.49 | 13.49 | 13.40 | 13.49 | 984 | +0.02(+0.14%) |
Feb 26, 2002 | 13.49 | 13.49 | 13.42 | 13.47 | 2,296 | +0.12(+0.89%) |
Feb 25, 2002 | 12.89 | 13.35 | 12.89 | 13.35 | 15,420 | +0.46(+3.55%) |
Feb 22, 2002 | 12.89 | 12.89 | 12.80 | 12.89 | 8,858 | +0.00(+0.00%) |
Feb 21, 2002 | 12.85 | 12.96 | 12.82 | 12.89 | 5,905 | -0.18(-1.40%) |
Feb 20, 2002 | 12.95 | 13.17 | 12.95 | 13.08 | 9,077 | +0.15(+1.13%) |
Feb 19, 2002 | 13.03 | 13.03 | 12.89 | 12.93 | 1,968 | -0.17(-1.33%) |
Feb 18, 2002 | 13.08 | 13.10 | 13.08 | 13.10 | 328 | +0.00(+0.00%) |
Feb 15, 2002 | 13.08 | 13.10 | 13.08 | 13.10 | 328 | -0.06(-0.49%) |
Feb 14, 2002 | 13.08 | 13.17 | 13.08 | 13.17 | 874 | +0.02(+0.14%) |
Feb 13, 2002 | 13.17 | 13.17 | 13.15 | 13.15 | 218 | +0.07(+0.56%) |
Feb 12, 2002 | 12.80 | 13.08 | 12.80 | 13.08 | 2,952 | +0.14(+1.06%) |
Feb 11, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 12.85 | 12.94 | 12.85 | 12.94 | 2,624 | +0.02(+0.14%) |
Feb 07, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 12.85 | 12.92 | 12.85 | 12.92 | 874 | +0.07(+0.57%) |
Jan 31, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 656 | -0.09(-0.71%) |
Jan 28, 2002 | 12.86 | 12.94 | 12.86 | 12.94 | 218 | +0.02(+0.14%) |
Jan 25, 2002 | 12.85 | 12.94 | 12.85 | 12.92 | 1,640 | +0.07(+0.57%) |
Jan 24, 2002 | 12.94 | 12.94 | 12.80 | 12.85 | 5,030 | -0.14(-1.06%) |
Jan 23, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 12.89 | 12.98 | 12.89 | 12.98 | 656 | +0.00(+0.00%) |
Jan 18, 2002 | 12.89 | 12.98 | 12.89 | 12.98 | 656 | +0.00(+0.00%) |
Jan 17, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 546 | +0.07(+0.57%) |
Jan 16, 2002 | 12.80 | 12.91 | 12.80 | 12.91 | 437 | +0.11(+0.86%) |
Jan 15, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 218 | +0.00(+0.00%) |
Jan 14, 2002 | 12.94 | 13.01 | 12.80 | 12.80 | 6,233 | -0.22(-1.69%) |
Jan 11, 2002 | 12.93 | 13.02 | 12.93 | 13.02 | 3,827 | +0.08(+0.64%) |
Jan 10, 2002 | 12.94 | 12.94 | 12.85 | 12.94 | 765 | -0.09(-0.70%) |