American Bank Inc (OP: AMBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 16.45 | 0 | +0.18(+1.11%) | |||
| Feb 27, 2024 | 16.27 | 0 | -0.58(-3.44%) | |||
| Feb 07, 2024 | 16.85 | 0 | +0.60(+3.69%) | |||
| Feb 06, 2024 | 16.40 | 16.40 | 16.25 | 16.25 | 2,100 | -0.60(-3.56%) |
| Feb 02, 2024 | 16.85 | 0 | -0.15(-0.88%) | |||
| Jan 26, 2024 | 17.00 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 17.00 | 0 | +0.35(+2.10%) | |||
| Jan 17, 2024 | 16.65 | 0 | -1.20(-6.72%) | |||
| Dec 29, 2023 | 17.85 | 1 | +0.85(+5.00%) | |||
| Dec 18, 2023 | 17.00 | 64 | -0.30(-1.73%) | |||
| Dec 05, 2023 | 17.30 | 0 | +0.73(+4.41%) | |||
| Dec 04, 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 275 | -0.05(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
