Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 10.21 | 10.40 | 10.20 | 10.40 | 10,100 | +0.10(+0.97%) |
Feb 27, 2020 | 10.30 | 10.30 | 10.30 | 1 | +0.00(+0.00%) | |
Feb 25, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.09(+0.88%) | |
Feb 20, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 10.21 | 10.25 | 10.21 | 10.21 | 10,800 | +0.01(+0.07%) |
Feb 18, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.00(+0.02%) |
Feb 14, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 11,200 | -0.05(-0.49%) |
Feb 13, 2020 | 10.25 | 10.25 | 10.15 | 10.25 | 11,212 | +0.00(+0.00%) |
Feb 12, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 450 | -0.06(-0.58%) |
Feb 07, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) | |
Jan 27, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 10.13 | 10.35 | 10.13 | 10.35 | 24,500 | +0.00(+0.00%) |
Jan 23, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 1,005 | +0.00(+0.00%) |
Jan 22, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | -0.05(-0.48%) |
Jan 21, 2020 | 10.35 | 10.40 | 10.29 | 10.40 | 1,974 | -0.04(-0.39%) |
Jan 17, 2020 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | +0.16(+1.61%) |
Jan 15, 2020 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 10.38 | 10.45 | 10.28 | 10.28 | 2,056 | +0.03(+0.24%) |
Jan 13, 2020 | 10.24 | 10.25 | 10.24 | 10.25 | 120,200 | +0.00(+0.00%) |
Jan 10, 2020 | 10.23 | 10.25 | 10.23 | 10.25 | 1,800 | +0.07(+0.69%) |
Jan 09, 2020 | 10.14 | 10.19 | 10.14 | 10.18 | 158,392 | +0.04(+0.39%) |
Jan 08, 2020 | 10.15 | 10.15 | 10.14 | 10.14 | 2,201 | -0.01(-0.10%) |
Jan 07, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | +0.04(+0.40%) |
Jan 06, 2020 | 10.13 | 10.13 | 10.11 | 10.11 | 1,505 | -0.04(-0.39%) |
Jan 03, 2020 | 10.09 | 10.15 | 10.07 | 10.15 | 30,100 | +0.08(+0.79%) |
Jan 02, 2020 | 10.07 | 10.07 | 10.07 | 25 | +0.00(+0.00%) | |
Dec 30, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.00(-0.04%) | |
Dec 27, 2019 | 10.04 | 10.08 | 10.04 | 10.07 | 4,900 | +0.02(+0.24%) |
Dec 26, 2019 | 10.05 | 10.05 | 10.05 | 16 | +0.00(+0.00%) | |
Dec 23, 2019 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.21%) | |
Dec 20, 2019 | 10.07 | 10.07 | 10.05 | 10.07 | 1,700 | +0.02(+0.20%) |
Dec 19, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 300 | +0.00(+0.00%) |
Dec 18, 2019 | 10.03 | 10.05 | 10.03 | 10.05 | 266,116 | +0.01(+0.10%) |
Dec 17, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 400 | +0.00(+0.00%) |
Dec 16, 2019 | 10.01 | 10.04 | 10.01 | 10.04 | 43,328 | +0.02(+0.20%) |
Dec 13, 2019 | 10.00 | 10.02 | 10.00 | 10.02 | 400 | +0.01(+0.10%) |
Dec 12, 2019 | 10.02 | 10.02 | 10.00 | 10.01 | 307,100 | -0.01(-0.10%) |
Dec 11, 2019 | 10.00 | 10.02 | 9.990 | 10.02 | 6,850 | +0.00(+0.00%) |
Dec 10, 2019 | 10.02 | 10.02 | 10.00 | 10.02 | 35,550 | +0.02(+0.20%) |
Dec 09, 2019 | 10.00 | 10.02 | 9.990 | 10.00 | 150,716 | +0.01(+0.10%) |
Dec 06, 2019 | 9.980 | 10.000 | 9.970 | 9.990 | 424,800 | +0.01(+0.10%) |
Dec 05, 2019 | 9.980 | 9.980 | 9.970 | 9.980 | 4,050 | +0.00(+0.00%) |
Dec 04, 2019 | 9.960 | 9.990 | 9.950 | 9.980 | 20,759 | +0.01(+0.10%) |
Dec 03, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 2,550 | -0.01(-0.10%) |