Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 300 | -0.35(-3.09%) |
Feb 25, 2021 | 10.94 | 11.34 | 10.94 | 11.34 | 2,289 | +0.34(+3.09%) |
Feb 24, 2021 | 10.69 | 11.00 | 10.69 | 11.00 | 1,050 | -0.25(-2.22%) |
Feb 23, 2021 | 11.25 | 11.25 | 11.25 | 51 | +0.00(+0.00%) | |
Feb 22, 2021 | 11.25 | 11.25 | 11.25 | 15 | +0.00(+0.00%) | |
Feb 19, 2021 | 11.16 | 11.25 | 11.02 | 11.25 | 2,600 | -0.20(-1.79%) |
Feb 18, 2021 | 11.17 | 11.50 | 11.10 | 11.45 | 1,550 | +0.34(+3.10%) |
Feb 17, 2021 | 11.00 | 11.11 | 11.00 | 11.11 | 1,800 | -0.26(-2.28%) |
Feb 16, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 100 | +0.60(+5.57%) |
Feb 12, 2021 | 10.71 | 10.80 | 10.71 | 10.77 | 1,400 | -0.23(-2.09%) |
Feb 11, 2021 | 11.00 | 11.00 | 11.00 | 600 | +0.00(+0.00%) | |
Feb 10, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.00(+0.00%) |
Feb 09, 2021 | 11.00 | 11.15 | 11.00 | 11.00 | 500 | -0.21(-1.87%) |
Feb 08, 2021 | 11.00 | 11.37 | 11.00 | 11.21 | 1,864 | +0.51(+4.77%) |
Feb 05, 2021 | 10.70 | 10.70 | 10.67 | 10.70 | 32,200 | -0.11(-1.02%) |
Feb 04, 2021 | 10.90 | 10.90 | 10.73 | 10.81 | 14,929 | -0.09(-0.82%) |
Feb 02, 2021 | 10.90 | 10.90 | 10.90 | 0 | +0.35(+3.28%) | |
Feb 01, 2021 | 10.55 | 10.55 | 10.55 | 118 | +0.00(+0.00%) | |
Jan 29, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 500 | -0.25(-2.29%) |
Jan 27, 2021 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 2,332 | -0.20(-1.82%) |
Jan 25, 2021 | 11.35 | 11.35 | 11.00 | 11.00 | 922 | +0.00(+0.00%) |
Jan 19, 2021 | 11.00 | 11.00 | 11.00 | 0 | -0.23(-2.03%) | |
Jan 14, 2021 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 11.00 | 11.23 | 10.65 | 11.23 | 1,079 | +0.58(+5.43%) |
Jan 12, 2021 | 10.65 | 10.65 | 10.65 | 340 | +0.00(+0.00%) | |
Jan 11, 2021 | 10.80 | 10.80 | 10.65 | 10.65 | 312 | +0.02(+0.19%) |
Jan 08, 2021 | 10.63 | 10.63 | 10.63 | 1 | +0.00(+0.00%) | |
Jan 06, 2021 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 10.63 | 10.63 | 10.63 | 25 | +0.00(+0.00%) | |
Dec 31, 2020 | 10.63 | 10.63 | 10.63 | 0 | -0.42(-3.80%) | |
Dec 30, 2020 | 11.05 | 11.05 | 11.05 | 10 | +0.00(+0.00%) | |
Dec 24, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 110 | -0.20(-1.78%) |
Dec 22, 2020 | 11.25 | 11.25 | 11.25 | 92 | +0.00(+0.00%) | |
Dec 21, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 189 | -0.71(-5.91%) |
Dec 17, 2020 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 11.96 | 11.96 | 11.96 | 0 | -1.69(-12.40%) | |
Dec 14, 2020 | 10.95 | 14.65 | 10.90 | 13.65 | 1,861 | +2.98(+27.93%) |
Dec 11, 2020 | 11.71 | 12.20 | 10.67 | 10.67 | 1,400 | +0.07(+0.66%) |
Dec 09, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.11(+1.07%) | |
Dec 08, 2020 | 10.39 | 10.52 | 10.27 | 10.49 | 5,604 | +0.04(+0.36%) |
Dec 07, 2020 | 9.850 | 10.45 | 9.850 | 10.45 | 1,450 | +0.00(+0.00%) |
Dec 04, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 | +0.41(+4.08%) |
Dec 03, 2020 | 10.04 | 10.04 | 10.04 | 1 | +0.00(+0.00%) | |
Dec 02, 2020 | 10.04 | 10.04 | 10.04 | 31 | +0.00(+0.00%) |