Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.570 | 7.620 | 7.400 | 7.470 | 293,625 | -0.06(-0.80%) |
Feb 25, 2011 | 7.330 | 7.550 | 7.330 | 7.530 | 199,150 | +0.25(+3.43%) |
Feb 24, 2011 | 7.250 | 7.330 | 7.170 | 7.280 | 441,731 | +0.06(+0.83%) |
Feb 23, 2011 | 7.290 | 7.345 | 7.060 | 7.220 | 456,606 | -0.03(-0.41%) |
Feb 22, 2011 | 7.480 | 7.560 | 7.230 | 7.250 | 578,632 | -0.28(-3.72%) |
Feb 18, 2011 | 7.000 | 7.630 | 7.000 | 7.530 | 533,834 | +0.57(+8.19%) |
Feb 17, 2011 | 6.960 | 7.100 | 6.930 | 6.960 | 240,246 | -0.03(-0.43%) |
Feb 16, 2011 | 6.740 | 6.990 | 6.740 | 6.990 | 281,463 | +0.29(+4.33%) |
Feb 15, 2011 | 6.940 | 6.990 | 6.700 | 6.700 | 325,751 | -0.19(-2.76%) |
Feb 14, 2011 | 6.780 | 7.010 | 6.690 | 6.890 | 362,296 | +0.18(+2.68%) |
Feb 11, 2011 | 6.810 | 6.830 | 6.610 | 6.710 | 345,495 | -0.11(-1.61%) |
Feb 10, 2011 | 6.430 | 6.870 | 6.370 | 6.820 | 613,957 | +0.37(+5.74%) |
Feb 09, 2011 | 6.130 | 6.450 | 6.090 | 6.450 | 372,012 | +0.24(+3.86%) |
Feb 08, 2011 | 6.090 | 6.210 | 6.080 | 6.210 | 155,786 | +0.12(+1.97%) |
Feb 07, 2011 | 6.190 | 6.220 | 6.070 | 6.090 | 268,981 | -0.07(-1.14%) |
Feb 04, 2011 | 5.970 | 6.220 | 5.850 | 6.160 | 421,603 | +0.20(+3.36%) |
Feb 03, 2011 | 5.880 | 6.000 | 5.760 | 5.960 | 169,152 | +0.05(+0.85%) |
Feb 02, 2011 | 5.960 | 5.990 | 5.850 | 5.910 | 245,580 | -0.05(-0.84%) |
Feb 01, 2011 | 5.830 | 6.020 | 5.800 | 5.960 | 239,585 | +0.16(+2.76%) |
Jan 31, 2011 | 5.880 | 5.960 | 5.750 | 5.800 | 447,329 | -0.05(-0.85%) |
Jan 28, 2011 | 6.280 | 6.290 | 5.840 | 5.850 | 500,259 | -0.41(-6.55%) |
Jan 27, 2011 | 6.390 | 6.420 | 6.250 | 6.260 | 141,262 | -0.11(-1.73%) |
Jan 26, 2011 | 6.200 | 6.390 | 6.060 | 6.370 | 180,055 | +0.17(+2.74%) |
Jan 25, 2011 | 6.200 | 6.300 | 6.060 | 6.200 | 230,199 | -0.04(-0.64%) |
Jan 24, 2011 | 6.190 | 6.320 | 6.150 | 6.240 | 136,038 | +0.07(+1.13%) |
Jan 21, 2011 | 6.370 | 6.430 | 6.150 | 6.170 | 249,777 | -0.17(-2.68%) |
Jan 20, 2011 | 6.490 | 6.520 | 6.310 | 6.340 | 229,767 | -0.17(-2.61%) |
Jan 19, 2011 | 6.760 | 6.820 | 6.490 | 6.510 | 343,794 | -0.25(-3.70%) |
Jan 18, 2011 | 6.650 | 6.760 | 6.540 | 6.760 | 180,672 | +0.14(+2.11%) |
Jan 14, 2011 | 6.550 | 6.635 | 6.500 | 6.620 | 139,784 | +0.09(+1.38%) |
Jan 13, 2011 | 6.520 | 6.620 | 6.380 | 6.530 | 270,584 | +0.00(+0.00%) |
Jan 12, 2011 | 6.430 | 6.575 | 6.380 | 6.530 | 274,679 | +0.14(+2.19%) |
Jan 11, 2011 | 6.340 | 6.460 | 6.340 | 6.390 | 372,154 | +0.07(+1.11%) |
Jan 10, 2011 | 6.430 | 6.440 | 6.190 | 6.320 | 245,255 | -0.09(-1.40%) |
Jan 07, 2011 | 6.410 | 6.440 | 6.200 | 6.410 | 307,007 | +0.07(+1.10%) |
Jan 06, 2011 | 6.220 | 6.350 | 6.174 | 6.340 | 374,729 | +0.15(+2.42%) |
Jan 05, 2011 | 6.050 | 6.250 | 6.050 | 6.190 | 199,749 | +0.14(+2.31%) |
Jan 04, 2011 | 6.320 | 6.340 | 5.980 | 6.050 | 364,865 | -0.25(-3.97%) |
Jan 03, 2011 | 6.250 | 6.320 | 6.210 | 6.300 | 304,596 | +0.16(+2.61%) |
Dec 31, 2010 | 6.210 | 6.270 | 6.130 | 6.140 | 232,029 | -0.07(-1.13%) |
Dec 30, 2010 | 6.170 | 6.260 | 6.170 | 6.210 | 209,974 | +0.05(+0.81%) |
Dec 29, 2010 | 6.240 | 6.300 | 6.120 | 6.160 | 209,742 | -0.04(-0.65%) |
Dec 28, 2010 | 6.280 | 6.340 | 6.190 | 6.200 | 218,927 | -0.09(-1.43%) |
Dec 27, 2010 | 6.380 | 6.410 | 6.272 | 6.290 | 210,144 | -0.02(-0.32%) |
Dec 23, 2010 | 6.390 | 6.390 | 6.270 | 6.310 | 111,784 | -0.06(-0.94%) |
Dec 22, 2010 | 6.360 | 6.425 | 6.190 | 6.370 | 226,786 | +0.06(+0.95%) |
Dec 21, 2010 | 6.210 | 6.435 | 6.140 | 6.310 | 478,046 | +0.16(+2.60%) |
Dec 20, 2010 | 5.990 | 6.280 | 5.940 | 6.150 | 316,564 | +0.25(+4.24%) |
Dec 17, 2010 | 5.820 | 5.990 | 5.810 | 5.900 | 624,329 | +0.00(+0.00%) |
Dec 16, 2010 | 5.770 | 5.910 | 5.730 | 5.900 | 342,488 | +0.15(+2.61%) |
Dec 15, 2010 | 5.920 | 5.982 | 5.710 | 5.750 | 197,962 | -0.15(-2.54%) |
Dec 14, 2010 | 5.970 | 6.100 | 5.900 | 5.900 | 264,033 | -0.03(-0.51%) |
Dec 13, 2010 | 5.850 | 6.040 | 5.850 | 5.930 | 339,845 | +0.12(+2.07%) |
Dec 10, 2010 | 5.820 | 5.840 | 5.680 | 5.810 | 234,062 | +0.03(+0.52%) |
Dec 09, 2010 | 5.760 | 5.790 | 5.550 | 5.780 | 280,835 | +0.14(+2.48%) |
Dec 08, 2010 | 5.540 | 5.780 | 5.540 | 5.640 | 276,720 | +0.14(+2.55%) |
Dec 07, 2010 | 5.400 | 5.580 | 5.330 | 5.500 | 273,233 | +0.19(+3.58%) |
Dec 06, 2010 | 5.350 | 5.380 | 5.260 | 5.310 | 410,309 | -0.04(-0.75%) |
Dec 03, 2010 | 5.420 | 5.471 | 5.300 | 5.350 | 360,529 | -0.11(-2.01%) |
Dec 02, 2010 | 5.610 | 5.610 | 5.410 | 5.460 | 551,457 | -0.13(-2.33%) |