Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4.875 | 4.993 | 4.671 | 4.956 | 83,005 | +0.12(+2.43%) |
Feb 25, 2011 | 4.640 | 4.899 | 4.497 | 4.838 | 61,172 | +0.24(+5.26%) |
Feb 24, 2011 | 4.348 | 4.615 | 4.256 | 4.596 | 91,007 | +0.19(+4.21%) |
Feb 23, 2011 | 4.491 | 4.646 | 4.243 | 4.410 | 205,353 | -0.08(-1.79%) |
Feb 22, 2011 | 5.730 | 5.730 | 3.902 | 4.491 | 808,894 | -1.02(-18.54%) |
Feb 18, 2011 | 5.389 | 5.606 | 5.327 | 5.513 | 221,886 | +0.13(+2.42%) |
Feb 17, 2011 | 5.271 | 5.383 | 5.271 | 5.383 | 39,314 | +0.01(+0.12%) |
Feb 16, 2011 | 5.389 | 5.389 | 5.271 | 5.377 | 43,285 | -0.01(-0.23%) |
Feb 15, 2011 | 5.203 | 5.389 | 5.073 | 5.389 | 110,292 | +0.00(+0.00%) |
Feb 14, 2011 | 5.364 | 5.402 | 5.222 | 5.389 | 43,737 | +0.09(+1.64%) |
Feb 11, 2011 | 5.346 | 5.408 | 5.210 | 5.302 | 51,651 | +0.02(+0.47%) |
Feb 10, 2011 | 5.234 | 5.420 | 5.203 | 5.278 | 56,039 | +0.04(+0.83%) |
Feb 09, 2011 | 5.265 | 5.296 | 5.210 | 5.234 | 11,933 | -0.03(-0.59%) |
Feb 08, 2011 | 5.358 | 5.358 | 5.234 | 5.265 | 44,281 | -0.09(-1.73%) |
Feb 07, 2011 | 5.265 | 5.358 | 5.210 | 5.358 | 34,847 | +0.09(+1.76%) |
Feb 04, 2011 | 5.296 | 5.327 | 5.240 | 5.265 | 38,366 | -0.03(-0.58%) |
Feb 03, 2011 | 5.259 | 5.340 | 5.259 | 5.296 | 41,684 | -0.01(-0.23%) |
Feb 02, 2011 | 5.265 | 5.414 | 5.187 | 5.309 | 44,307 | -0.11(-1.94%) |
Feb 01, 2011 | 5.433 | 5.451 | 5.290 | 5.414 | 105,941 | +0.00(+0.00%) |
Jan 31, 2011 | 5.154 | 5.420 | 5.055 | 5.414 | 65,510 | +0.26(+5.05%) |
Jan 28, 2011 | 5.148 | 5.166 | 5.048 | 5.154 | 20,032 | -0.03(-0.60%) |
Jan 27, 2011 | 5.290 | 5.352 | 5.140 | 5.185 | 38,778 | -0.02(-0.36%) |
Jan 26, 2011 | 5.135 | 5.259 | 5.079 | 5.203 | 72,469 | +0.15(+3.07%) |
Jan 25, 2011 | 5.172 | 5.234 | 4.850 | 5.048 | 65,715 | +0.00(+0.00%) |
Jan 24, 2011 | 4.900 | 5.110 | 4.900 | 5.048 | 81,605 | +0.15(+3.03%) |
Jan 21, 2011 | 4.956 | 4.956 | 4.832 | 4.900 | 26,364 | -0.04(-0.75%) |
Jan 20, 2011 | 4.875 | 4.956 | 4.708 | 4.937 | 38,027 | +0.01(+0.25%) |
Jan 19, 2011 | 5.055 | 5.086 | 4.646 | 4.925 | 70,371 | -0.18(-3.52%) |
Jan 18, 2011 | 5.110 | 5.333 | 5.048 | 5.104 | 169,628 | +0.06(+1.10%) |
Jan 14, 2011 | 4.702 | 5.048 | 4.646 | 5.048 | 148,118 | +0.40(+8.67%) |
Jan 13, 2011 | 4.460 | 4.646 | 4.429 | 4.646 | 48,462 | +0.19(+4.17%) |
Jan 12, 2011 | 4.485 | 4.485 | 4.453 | 4.460 | 19,832 | -0.02(-0.41%) |
Jan 11, 2011 | 4.479 | 4.479 | 4.410 | 4.479 | 14,467 | +0.01(+0.14%) |
Jan 10, 2011 | 4.410 | 4.479 | 4.336 | 4.472 | 25,849 | +0.14(+3.14%) |
Jan 07, 2011 | 4.243 | 4.336 | 4.144 | 4.336 | 15,247 | +0.01(+0.14%) |
Jan 06, 2011 | 4.522 | 4.522 | 4.293 | 4.330 | 49,284 | -0.19(-4.12%) |
Jan 05, 2011 | 4.547 | 4.547 | 4.423 | 4.516 | 24,249 | -0.00(-0.11%) |
Jan 04, 2011 | 4.491 | 4.646 | 4.491 | 4.521 | 98,488 | +0.04(+0.97%) |
Jan 03, 2011 | 4.243 | 4.485 | 4.201 | 4.477 | 90,836 | +0.22(+5.06%) |
Dec 31, 2010 | 3.977 | 4.274 | 3.902 | 4.262 | 81,758 | +0.25(+6.17%) |
Dec 30, 2010 | 4.119 | 4.138 | 3.902 | 4.014 | 25,424 | -0.11(-2.56%) |
Dec 29, 2010 | 4.111 | 4.206 | 4.070 | 4.119 | 11,904 | -0.05(-1.28%) |
Dec 28, 2010 | 4.051 | 4.262 | 3.890 | 4.173 | 51,011 | +0.18(+4.43%) |
Dec 27, 2010 | 4.125 | 4.324 | 3.896 | 3.995 | 103,383 | -0.10(-2.42%) |
Dec 23, 2010 | 3.859 | 4.095 | 3.841 | 4.095 | 94,354 | +0.31(+8.18%) |
Dec 22, 2010 | 3.779 | 3.810 | 3.580 | 3.785 | 25,479 | +0.01(+0.16%) |
Dec 21, 2010 | 3.630 | 3.785 | 3.599 | 3.779 | 57,503 | +0.24(+6.83%) |
Dec 20, 2010 | 3.252 | 3.618 | 3.240 | 3.537 | 176,711 | +0.28(+8.76%) |
Dec 17, 2010 | 3.150 | 3.252 | 3.134 | 3.252 | 30,374 | +0.00(+0.00%) |
Dec 16, 2010 | 3.134 | 3.252 | 3.134 | 3.252 | 4,836 | +0.03(+1.06%) |
Dec 15, 2010 | 3.218 | 3.218 | 3.218 | 3.218 | 807 | -0.03(-1.05%) |
Dec 14, 2010 | 3.215 | 3.252 | 3.172 | 3.252 | 7,103 | +0.06(+1.74%) |
Dec 13, 2010 | 3.333 | 3.333 | 3.172 | 3.196 | 27,329 | -0.15(-4.44%) |
Dec 10, 2010 | 3.401 | 3.407 | 3.339 | 3.345 | 9,602 | +0.03(+0.93%) |
Dec 09, 2010 | 3.345 | 3.345 | 3.308 | 3.314 | 6,026 | -0.09(-2.55%) |
Dec 08, 2010 | 3.268 | 3.401 | 3.268 | 3.401 | 6,336 | +0.06(+1.67%) |
Dec 07, 2010 | 3.345 | 3.407 | 3.345 | 3.345 | 8,247 | +0.06(+1.89%) |
Dec 06, 2010 | 3.339 | 3.385 | 3.277 | 3.283 | 9,926 | -0.06(-1.85%) |
Dec 03, 2010 | 3.320 | 3.345 | 3.308 | 3.345 | 1,394 | -0.02(-0.74%) |
Dec 02, 2010 | 3.357 | 3.376 | 3.339 | 3.370 | 14,916 | +0.03(+0.93%) |