Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 11.31 | 11.47 | 11.31 | 11.47 | 754 | -0.09(-0.80%) |
Feb 26, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 107 | +0.37(+3.31%) |
Feb 25, 2002 | 11.28 | 11.44 | 11.18 | 11.19 | 1,509 | +0.09(+0.84%) |
Feb 22, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 647 | -0.25(-2.18%) |
Feb 21, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 970 | +0.22(+1.94%) |
Feb 20, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 11.13 | 11.13 | 10.99 | 11.13 | 2,480 | +0.00(+0.00%) |
Feb 15, 2002 | 11.13 | 11.13 | 10.99 | 11.13 | 2,480 | +0.00(+0.00%) |
Feb 14, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 1,941 | +0.15(+1.41%) |
Feb 13, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 107 | -0.15(-1.39%) |
Feb 12, 2002 | 10.88 | 11.13 | 10.88 | 11.13 | 2,372 | +0.31(+2.86%) |
Feb 11, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 107 | +0.00(+0.00%) |
Feb 08, 2002 | 10.87 | 10.88 | 10.76 | 10.82 | 41,086 | -0.06(-0.57%) |
Feb 07, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 215 | +0.06(+0.57%) |
Feb 06, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 7,440 | +0.00(+0.00%) |
Feb 04, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 431 | +0.15(+1.45%) |
Feb 01, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 107 | +0.09(+0.88%) |
Jan 31, 2002 | 10.79 | 10.79 | 10.57 | 10.57 | 862 | -0.06(-0.58%) |
Jan 30, 2002 | 10.82 | 10.82 | 10.63 | 10.63 | 970 | -0.19(-1.71%) |
Jan 29, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 5,176 | +0.00(+0.00%) |
Jan 28, 2002 | 10.97 | 10.97 | 10.82 | 10.82 | 2,048 | +0.00(+0.00%) |
Jan 25, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 1,294 | -0.15(-1.41%) |
Jan 24, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 862 | +0.43(+4.11%) |
Jan 23, 2002 | 10.53 | 11.07 | 10.53 | 10.54 | 1,617 | +0.15(+1.49%) |
Jan 22, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 107 | +0.03(+0.30%) |
Jan 21, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 1,617 | +0.15(+1.52%) |
Jan 16, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 215 | +0.03(+0.30%) |
Jan 14, 2002 | 10.14 | 10.17 | 10.14 | 10.17 | 3,019 | +0.03(+0.31%) |
Jan 11, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 647 | -0.03(-0.30%) |
Jan 10, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.37(+3.79%) |