Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.520 | 1.540 | 1.480 | 1.510 | 3,181,365 | +0.05(+3.42%) |
Feb 26, 2015 | 1.700 | 1.750 | 1.340 | 1.460 | 11,351,717 | +0.07(+5.04%) |
Feb 25, 2015 | 1.380 | 1.400 | 1.350 | 1.390 | 1,281,666 | +0.01(+0.72%) |
Feb 24, 2015 | 1.440 | 1.440 | 1.380 | 1.380 | 1,060,512 | -0.04(-2.82%) |
Feb 23, 2015 | 1.340 | 1.440 | 1.340 | 1.420 | 2,137,129 | +0.09(+6.77%) |
Feb 20, 2015 | 1.460 | 1.510 | 1.330 | 1.330 | 4,645,428 | -0.12(-8.28%) |
Feb 19, 2015 | 1.370 | 1.450 | 1.310 | 1.450 | 4,867,419 | +0.14(+10.69%) |
Feb 18, 2015 | 1.370 | 1.370 | 1.280 | 1.310 | 6,861,713 | +0.13(+11.02%) |
Feb 17, 2015 | 1.170 | 1.210 | 1.170 | 1.180 | 771,992 | +0.00(+0.00%) |
Feb 13, 2015 | 1.160 | 1.180 | 1.180 | 1.180 | 1,126,100 | +0.00(+0.00%) |
Feb 12, 2015 | 1.180 | 1.230 | 1.160 | 1.180 | 1,526,785 | +0.01(+0.85%) |
Feb 11, 2015 | 1.150 | 1.220 | 1.140 | 1.170 | 2,364,406 | +0.04(+3.54%) |
Feb 10, 2015 | 1.120 | 1.180 | 1.110 | 1.130 | 3,305,930 | +0.02(+1.80%) |
Feb 09, 2015 | 1.060 | 1.140 | 1.050 | 1.110 | 1,278,014 | +0.05(+4.72%) |
Feb 06, 2015 | 1.080 | 1.080 | 1.050 | 1.060 | 2,304,945 | -0.01(-0.93%) |
Feb 05, 2015 | 1.060 | 1.130 | 1.030 | 1.070 | 1,625,934 | +0.02(+1.90%) |
Feb 04, 2015 | 1.030 | 1.090 | 1.020 | 1.050 | 1,660,133 | +0.03(+2.94%) |
Feb 03, 2015 | 1.020 | 1.050 | 1.010 | 1.020 | 955,280 | +0.00(+0.00%) |
Feb 02, 2015 | 1.010 | 1.040 | 1.010 | 1.020 | 506,999 | +0.00(+0.00%) |
Jan 30, 2015 | 1.010 | 1.010 | 1.010 | 1.020 | 532,251 | -0.01(-0.97%) |
Jan 29, 2015 | 1.040 | 1.047 | 1.010 | 1.030 | 490,395 | +0.00(+0.00%) |
Jan 28, 2015 | 1.030 | 1.050 | 1.010 | 1.030 | 485,618 | +0.00(+0.00%) |
Jan 27, 2015 | 1.040 | 1.050 | 1.030 | 1.030 | 1,085,925 | +0.00(+0.00%) |
Jan 26, 2015 | 1.020 | 1.050 | 1.020 | 1.030 | 652,059 | +0.00(+0.00%) |
Jan 23, 2015 | 1.000 | 1.060 | 1.000 | 1.030 | 1,294,865 | +0.01(+0.98%) |
Jan 22, 2015 | 1.000 | 1.030 | 1.000 | 1.020 | 513,270 | +0.02(+2.00%) |
Jan 21, 2015 | 1.020 | 1.050 | 1.000 | 1.000 | 393,972 | -0.02(-1.96%) |
Jan 20, 2015 | 1.020 | 1.050 | 0.9800 | 1.020 | 1,196,879 | +0.00(+0.00%) |
Jan 16, 2015 | 1.040 | 1.055 | 1.020 | 1.020 | 594,681 | -0.02(-1.92%) |
Jan 15, 2015 | 1.070 | 1.150 | 1.040 | 1.040 | 1,318,271 | -0.03(-2.80%) |
Jan 14, 2015 | 1.020 | 1.145 | 1.020 | 1.070 | 827,899 | +0.04(+3.88%) |
Jan 13, 2015 | 1.060 | 1.090 | 1.010 | 1.030 | 828,100 | -0.03(-2.83%) |
Jan 12, 2015 | 1.070 | 1.130 | 1.052 | 1.060 | 906,278 | -0.02(-1.85%) |
Jan 09, 2015 | 1.100 | 1.100 | 1.060 | 1.080 | 1,059,594 | +0.01(+0.93%) |
Jan 08, 2015 | 1.070 | 1.100 | 1.040 | 1.070 | 857,175 | +0.03(+2.88%) |
Jan 07, 2015 | 1.040 | 1.070 | 1.030 | 1.040 | 320,196 | +0.03(+2.97%) |
Jan 06, 2015 | 1.080 | 1.100 | 1.000 | 1.010 | 1,094,780 | -0.05(-4.72%) |
Jan 05, 2015 | 1.130 | 1.130 | 1.050 | 1.060 | 835,911 | -0.07(-6.19%) |
Jan 02, 2015 | 0.9750 | 1.150 | 0.9750 | 1.130 | 1,891,567 | +0.15(+15.34%) |
Dec 31, 2014 | 0.9500 | 0.9797 | 0.9797 | 0.9797 | 2,469,800 | +0.01(+0.91%) |
Dec 30, 2014 | 0.9700 | 0.9900 | 0.9310 | 0.9709 | 2,308,416 | -0.03(-2.62%) |
Dec 29, 2014 | 0.9910 | 1.025 | 0.9750 | 0.9970 | 2,186,177 | -0.00(-0.30%) |
Dec 26, 2014 | 0.9900 | 1.030 | 0.9800 | 1.000 | 1,518,878 | +0.01(+0.85%) |
Dec 24, 2014 | 1.000 | 0.9916 | 0.9916 | 0.9916 | 713,300 | -0.00(-0.21%) |
Dec 23, 2014 | 1.030 | 1.050 | 0.9810 | 0.9937 | 3,100,642 | -0.05(-4.45%) |
Dec 22, 2014 | 1.130 | 1.187 | 1.020 | 1.040 | 1,462,442 | -0.09(-7.96%) |
Dec 19, 2014 | 1.010 | 1.200 | 1.010 | 1.130 | 6,836,621 | +0.08(+7.62%) |
Dec 18, 2014 | 1.050 | 1.060 | 1.020 | 1.050 | 965,231 | +0.02(+1.94%) |
Dec 17, 2014 | 1.020 | 1.050 | 1.010 | 1.030 | 1,417,027 | +0.00(+0.00%) |
Dec 16, 2014 | 1.040 | 1.050 | 0.9701 | 1.030 | 1,034,339 | -0.02(-1.90%) |
Dec 15, 2014 | 1.090 | 1.110 | 1.030 | 1.050 | 1,148,434 | -0.03(-2.78%) |
Dec 12, 2014 | 1.040 | 1.100 | 1.040 | 1.080 | 542,269 | +0.04(+3.85%) |
Dec 11, 2014 | 1.050 | 1.110 | 1.030 | 1.040 | 526,933 | +0.01(+0.97%) |
Dec 10, 2014 | 1.070 | 1.130 | 1.020 | 1.030 | 681,416 | -0.05(-4.63%) |
Dec 09, 2014 | 1.020 | 1.110 | 0.9605 | 1.080 | 1,080,495 | +0.06(+5.88%) |
Dec 08, 2014 | 1.110 | 1.113 | 1.020 | 1.020 | 1,360,796 | -0.09(-8.11%) |
Dec 05, 2014 | 1.120 | 1.170 | 1.100 | 1.110 | 674,493 | -0.03(-2.63%) |
Dec 04, 2014 | 1.140 | 1.160 | 1.130 | 1.140 | 375,825 | +0.00(+0.44%) |
Dec 03, 2014 | 1.170 | 1.180 | 1.120 | 1.135 | 737,993 | -0.02(-2.16%) |
Dec 02, 2014 | 1.170 | 1.190 | 1.130 | 1.160 | 1,122,801 | -0.03(-2.52%) |