Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 2.159 | 2.307 | 2.159 | 2.171 | 117,755 | -0.02(-0.78%) |
Feb 26, 2009 | 2.278 | 2.318 | 2.188 | 2.188 | 82,505 | -0.12(-5.17%) |
Feb 25, 2009 | 2.375 | 2.385 | 2.227 | 2.307 | 103,135 | -0.10(-4.25%) |
Feb 24, 2009 | 2.330 | 2.426 | 2.165 | 2.409 | 132,770 | +0.10(+4.18%) |
Feb 23, 2009 | 2.398 | 2.426 | 2.159 | 2.313 | 132,667 | -0.07(-2.86%) |
Feb 20, 2009 | 2.375 | 2.449 | 2.301 | 2.381 | 135,418 | -0.03(-1.18%) |
Feb 19, 2009 | 2.494 | 2.494 | 2.375 | 2.409 | 93,415 | -0.05(-2.08%) |
Feb 18, 2009 | 2.460 | 2.500 | 2.364 | 2.460 | 76,727 | +0.01(+0.46%) |
Feb 17, 2009 | 2.426 | 2.557 | 2.335 | 2.449 | 100,564 | -0.11(-4.43%) |
Feb 13, 2009 | 2.460 | 2.580 | 2.438 | 2.563 | 86,940 | +0.11(+4.64%) |
Feb 12, 2009 | 2.449 | 2.500 | 2.301 | 2.449 | 75,229 | +0.03(+1.41%) |
Feb 11, 2009 | 2.500 | 2.523 | 2.403 | 2.415 | 28,173 | -0.07(-2.97%) |
Feb 10, 2009 | 2.432 | 2.511 | 2.432 | 2.489 | 105,770 | +0.03(+1.15%) |
Feb 09, 2009 | 2.523 | 2.546 | 2.421 | 2.460 | 42,360 | -0.09(-3.35%) |
Feb 06, 2009 | 2.438 | 2.551 | 2.432 | 2.546 | 66,044 | +0.09(+3.70%) |
Feb 05, 2009 | 2.438 | 2.477 | 2.415 | 2.455 | 52,952 | +0.00(+0.00%) |
Feb 04, 2009 | 2.551 | 2.614 | 2.426 | 2.455 | 32,497 | -0.11(-4.21%) |
Feb 03, 2009 | 2.580 | 2.648 | 2.517 | 2.563 | 110,654 | +0.02(+0.67%) |
Feb 02, 2009 | 2.358 | 2.597 | 2.358 | 2.546 | 125,994 | +0.19(+7.95%) |
Jan 30, 2009 | 2.369 | 2.408 | 2.358 | 2.358 | 78,452 | -0.02(-0.72%) |
Jan 29, 2009 | 2.335 | 2.432 | 2.324 | 2.375 | 94,349 | -0.01(-0.24%) |
Jan 28, 2009 | 2.369 | 2.409 | 2.318 | 2.381 | 62,566 | +0.06(+2.45%) |
Jan 27, 2009 | 2.278 | 2.392 | 2.182 | 2.324 | 82,862 | +0.06(+2.51%) |
Jan 26, 2009 | 2.381 | 2.403 | 2.244 | 2.267 | 70,030 | -0.10(-4.32%) |
Jan 23, 2009 | 2.165 | 2.398 | 2.165 | 2.369 | 100,263 | +0.14(+6.11%) |
Jan 22, 2009 | 2.352 | 2.352 | 2.171 | 2.233 | 58,927 | -0.18(-7.53%) |
Jan 21, 2009 | 2.261 | 2.426 | 2.131 | 2.415 | 96,629 | +0.26(+12.14%) |
Jan 20, 2009 | 2.409 | 2.540 | 2.153 | 2.153 | 123,653 | -0.33(-13.27%) |
Jan 16, 2009 | 2.398 | 2.483 | 2.313 | 2.483 | 83,246 | +0.11(+4.80%) |
Jan 15, 2009 | 2.256 | 2.426 | 2.256 | 2.369 | 96,859 | +0.11(+5.04%) |
Jan 14, 2009 | 2.392 | 2.409 | 2.233 | 2.256 | 67,030 | -0.18(-7.46%) |
Jan 13, 2009 | 2.432 | 2.517 | 2.432 | 2.438 | 38,765 | -0.01(-0.23%) |
Jan 12, 2009 | 2.506 | 2.631 | 2.392 | 2.443 | 59,127 | -0.07(-2.71%) |
Jan 09, 2009 | 2.722 | 2.722 | 2.511 | 2.511 | 74,608 | -0.22(-7.92%) |
Jan 08, 2009 | 2.619 | 2.733 | 2.619 | 2.727 | 37,253 | +0.10(+3.67%) |
Jan 07, 2009 | 2.671 | 2.705 | 2.500 | 2.631 | 40,891 | -0.10(-3.54%) |
Jan 06, 2009 | 2.682 | 2.727 | 2.540 | 2.727 | 81,447 | +0.06(+2.35%) |
Jan 05, 2009 | 2.722 | 2.756 | 2.608 | 2.665 | 67,021 | -0.01(-0.21%) |
Jan 02, 2009 | 2.676 | 2.750 | 2.347 | 2.671 | 67,621 | +0.00(+0.00%) |
Dec 31, 2008 | 2.386 | 2.716 | 2.375 | 2.671 | 162,275 | +0.30(+12.44%) |
Dec 30, 2008 | 2.335 | 2.398 | 2.233 | 2.375 | 115,399 | +0.06(+2.70%) |
Dec 29, 2008 | 2.415 | 2.415 | 2.273 | 2.313 | 91,924 | -0.10(-4.24%) |
Dec 26, 2008 | 2.421 | 2.494 | 2.284 | 2.415 | 60,986 | +0.00(+0.00%) |
Dec 24, 2008 | 2.466 | 2.466 | 2.369 | 2.415 | 32,177 | -0.06(-2.30%) |
Dec 23, 2008 | 2.557 | 2.557 | 2.392 | 2.472 | 65,572 | -0.07(-2.90%) |
Dec 22, 2008 | 2.534 | 2.642 | 2.392 | 2.546 | 114,732 | +0.02(+0.90%) |
Dec 19, 2008 | 2.676 | 2.756 | 2.511 | 2.523 | 402,861 | -0.03(-1.33%) |
Dec 18, 2008 | 2.500 | 2.608 | 2.364 | 2.557 | 119,519 | +0.08(+3.21%) |
Dec 17, 2008 | 2.534 | 2.580 | 2.216 | 2.477 | 176,825 | -0.09(-3.54%) |
Dec 16, 2008 | 2.381 | 2.574 | 2.108 | 2.568 | 235,110 | +0.22(+9.44%) |
Dec 15, 2008 | 2.403 | 2.489 | 2.278 | 2.347 | 70,222 | -0.05(-1.90%) |
Dec 12, 2008 | 2.199 | 2.426 | 2.193 | 2.392 | 121,854 | +0.15(+6.58%) |
Dec 11, 2008 | 2.307 | 2.426 | 2.222 | 2.244 | 74,309 | -0.08(-3.42%) |
Dec 10, 2008 | 2.432 | 2.551 | 2.267 | 2.324 | 82,889 | -0.08(-3.31%) |
Dec 09, 2008 | 2.500 | 2.636 | 2.386 | 2.403 | 118,164 | -0.13(-5.16%) |
Dec 08, 2008 | 2.381 | 2.602 | 2.284 | 2.534 | 292,437 | +0.18(+7.73%) |
Dec 05, 2008 | 1.852 | 2.494 | 1.830 | 2.352 | 364,467 | +0.48(+25.84%) |
Dec 04, 2008 | 2.119 | 2.216 | 1.710 | 1.869 | 306,842 | -0.35(-15.86%) |
Dec 03, 2008 | 2.102 | 2.256 | 1.909 | 2.222 | 147,903 | +0.24(+12.03%) |
Dec 02, 2008 | 1.733 | 1.983 | 1.705 | 1.983 | 198,189 | +0.32(+19.52%) |