Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Feb 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,483 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 900 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 51,600 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Feb 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Feb 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,950 | +0.01(+25.00%) |
Feb 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,400 | -0.01(-20.00%) |
Feb 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,116 | +0.01(+25.00%) |
Jan 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,448 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 253,000 | -0.01(-20.00%) |
Jan 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,881 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 67,248 | +0.01(+25.00%) |
Jan 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 289,100 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,500 | +0.01(+33.33%) |
Jan 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,980 | +0.00(+50.00%) |
Jan 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | -0.00(-33.33%) |
Jan 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 72 | +0.00(+0.00%) | |
Jan 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+50.00%) | |
Jan 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,000 | -0.00(-33.33%) |
Jan 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 178,500 | +0.00(+50.00%) |
Dec 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,500 | +0.01(+100.00%) |
Dec 29, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77,200 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 88,600 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,045 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 177,300 | +0.01(+100.00%) |
Dec 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,000 | -0.01(-50.00%) |
Dec 16, 2014 | 0.0100 | 20,000 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,200 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 164,300 | -0.00(-33.33%) |
Dec 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+50.00%) |
Dec 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,500 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |