Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 568,094 | -0.02(-5.88%) |
Feb 27, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 247,396 | -0.01(-1.92%) |
Feb 24, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 223,300 | -0.01(-1.89%) |
Feb 23, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2650 | 280,894 | +0.02(+6.00%) |
Feb 22, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 587,250 | -0.02(-5.66%) |
Feb 21, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 625,000 | +0.01(+1.92%) |
Feb 17, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Feb 16, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 273,116 | +0.01(+2.04%) |
Feb 15, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 251,100 | +0.00(+0.00%) |
Feb 14, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 461,758 | +0.01(+2.08%) |
Feb 13, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 257,100 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 254,599 | -0.01(-2.04%) |
Feb 09, 2017 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 328,339 | +0.01(+4.26%) |
Feb 08, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 333,050 | -0.01(-4.08%) |
Feb 07, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 439,540 | +0.00(+0.00%) |
Feb 06, 2017 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 334,825 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2350 | 0.2550 | 0.2350 | 0.2450 | 747,187 | +0.01(+4.26%) |
Feb 02, 2017 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 292,434 | +0.00(+0.00%) |
Feb 01, 2017 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 720,388 | -0.01(-4.08%) |
Jan 31, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 249,900 | -0.01(-2.00%) |
Jan 30, 2017 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 226,086 | -0.01(-1.96%) |
Jan 27, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 437,098 | +0.01(+2.00%) |
Jan 26, 2017 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 422,125 | +0.00(+0.00%) |
Jan 25, 2017 | 0.2550 | 0.2650 | 0.2450 | 0.2500 | 668,850 | +0.00(+0.00%) |
Jan 24, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 577,905 | -0.02(-7.41%) |
Jan 23, 2017 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 675,673 | -0.01(-1.82%) |
Jan 20, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 448,310 | -0.01(-3.51%) |
Jan 19, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 1,366,695 | +0.01(+3.64%) |
Jan 18, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 449,600 | +0.01(+1.85%) |
Jan 17, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 417,521 | +0.00(+0.00%) |
Jan 16, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 314,607 | -0.01(-1.82%) |
Jan 13, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 500,728 | +0.02(+5.77%) |
Jan 12, 2017 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 944,041 | -0.01(-3.70%) |
Jan 11, 2017 | 0.2600 | 0.2950 | 0.2600 | 0.2700 | 2,581,145 | +0.02(+8.00%) |
Jan 10, 2017 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 441,960 | -0.01(-1.96%) |
Jan 09, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 533,587 | +0.02(+6.25%) |
Jan 06, 2017 | 0.2300 | 0.2650 | 0.2300 | 0.2400 | 2,280,224 | +0.01(+6.67%) |
Jan 05, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 170,950 | +0.01(+2.27%) |
Jan 04, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 563,185 | -0.01(-2.22%) |
Jan 03, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 560,423 | -0.01(-2.17%) |
Dec 30, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 29, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 155,800 | +0.00(+0.00%) |
Dec 28, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 342,358 | +0.01(+6.67%) |
Dec 23, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Dec 22, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 372,550 | +0.00(+0.00%) |
Dec 21, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 478,794 | -0.00(-2.13%) |
Dec 20, 2016 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 347,875 | +0.00(+0.00%) |
Dec 19, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 310,495 | +0.00(+0.00%) |
Dec 16, 2016 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 898,810 | -0.01(-4.08%) |
Dec 15, 2016 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 423,775 | +0.01(+6.52%) |
Dec 14, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 89,427 | -0.00(-2.13%) |
Dec 13, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 533,300 | -0.01(-4.08%) |
Dec 12, 2016 | 0.2550 | 0.2600 | 0.2350 | 0.2450 | 436,966 | +0.00(+0.00%) |
Dec 09, 2016 | 0.2050 | 0.2550 | 0.2000 | 0.2450 | 1,990,805 | +0.04(+16.67%) |
Dec 08, 2016 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 945,538 | -0.02(-6.67%) |
Dec 07, 2016 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 598,419 | -0.01(-4.26%) |
Dec 06, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 423,231 | -0.01(-2.08%) |
Dec 05, 2016 | 0.2600 | 0.2650 | 0.2300 | 0.2400 | 1,150,338 | -0.03(-9.43%) |
Dec 02, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 541,877 | -0.01(-1.85%) |