Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.210 | 2.330 | 2.070 | 2.220 | 650,552 | -0.11(-4.72%) |
Feb 25, 2021 | 2.470 | 2.580 | 2.050 | 2.330 | 1,829,682 | +0.14(+6.39%) |
Feb 24, 2021 | 1.740 | 2.280 | 1.730 | 2.190 | 1,799,593 | +0.42(+23.73%) |
Feb 23, 2021 | 1.910 | 1.910 | 1.520 | 1.770 | 2,000,136 | -0.27(-13.24%) |
Feb 22, 2021 | 2.300 | 2.300 | 1.890 | 2.040 | 1,883,313 | -0.18(-8.11%) |
Feb 19, 2021 | 2.410 | 2.500 | 2.150 | 2.220 | 1,163,083 | -0.19(-7.88%) |
Feb 18, 2021 | 2.370 | 2.550 | 2.050 | 2.410 | 1,708,796 | -0.12(-4.74%) |
Feb 17, 2021 | 2.750 | 2.860 | 2.210 | 2.530 | 2,650,433 | -0.10(-3.80%) |
Feb 16, 2021 | 2.210 | 2.700 | 2.210 | 2.630 | 3,069,340 | +0.64(+32.16%) |
Feb 12, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.29(+17.06%) | |
Feb 11, 2021 | 1.650 | 1.700 | 1.550 | 1.700 | 794,580 | +0.10(+6.25%) |
Feb 10, 2021 | 1.550 | 1.630 | 1.390 | 1.600 | 1,721,984 | +0.06(+3.90%) |
Feb 09, 2021 | 1.500 | 1.860 | 1.500 | 1.540 | 3,249,472 | +0.04(+2.67%) |
Feb 08, 2021 | 1.200 | 1.520 | 1.190 | 1.500 | 3,212,501 | +0.36(+31.58%) |
Feb 05, 2021 | 1.120 | 1.190 | 1.110 | 1.140 | 664,016 | +0.02(+1.79%) |
Feb 04, 2021 | 0.9900 | 1.150 | 0.9900 | 1.120 | 1,685,162 | +0.16(+16.67%) |
Feb 03, 2021 | 1.020 | 1.030 | 0.9500 | 0.9600 | 688,227 | -0.05(-4.95%) |
Feb 02, 2021 | 0.9700 | 1.060 | 0.9700 | 1.010 | 466,139 | -0.01(-0.98%) |
Feb 01, 2021 | 1.010 | 1.060 | 1.000 | 1.020 | 916,538 | +0.07(+7.37%) |
Jan 29, 2021 | 0.8500 | 1.000 | 0.8500 | 0.9500 | 1,179,011 | +0.10(+11.76%) |
Jan 28, 2021 | 0.9000 | 0.9800 | 0.8100 | 0.8500 | 1,379,246 | -0.12(-12.37%) |
Jan 27, 2021 | 1.050 | 1.100 | 0.8500 | 0.9700 | 2,371,383 | -0.13(-11.82%) |
Jan 26, 2021 | 1.240 | 1.250 | 1.050 | 1.100 | 1,961,833 | -0.08(-6.78%) |
Jan 25, 2021 | 1.060 | 1.290 | 1.030 | 1.180 | 5,559,414 | +0.18(+18.00%) |
Jan 22, 2021 | 0.6900 | 1.000 | 0.6700 | 1.000 | 3,678,333 | +0.29(+40.85%) |
Jan 21, 2021 | 0.7300 | 0.7700 | 0.6200 | 0.7100 | 2,049,182 | -0.02(-2.74%) |
Jan 20, 2021 | 0.4800 | 0.7400 | 0.4650 | 0.7300 | 3,610,210 | +0.26(+55.32%) |
Jan 19, 2021 | 0.4700 | 0.4850 | 0.4600 | 0.4700 | 266,563 | +0.00(+0.00%) |
Jan 18, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 134,467 | -0.01(-1.05%) |
Jan 15, 2021 | 0.4800 | 0.4900 | 0.4600 | 0.4750 | 353,040 | -0.01(-2.06%) |
Jan 14, 2021 | 0.4900 | 0.5100 | 0.4850 | 0.4850 | 414,614 | -0.01(-1.02%) |
Jan 13, 2021 | 0.4750 | 0.5100 | 0.4700 | 0.4900 | 857,551 | +0.02(+4.26%) |
Jan 12, 2021 | 0.4950 | 0.5000 | 0.4700 | 0.4700 | 272,841 | -0.02(-4.08%) |
Jan 11, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | 273,741 | -0.01(-2.00%) |
Jan 08, 2021 | 0.5200 | 0.5300 | 0.4850 | 0.5000 | 517,808 | -0.01(-1.96%) |
Jan 07, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 207,359 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 600,461 | -0.01(-1.92%) |
Jan 05, 2021 | 0.5500 | 0.5700 | 0.4900 | 0.5200 | 1,016,879 | -0.06(-10.34%) |
Jan 04, 2021 | 0.5100 | 0.5900 | 0.5100 | 0.5800 | 2,446,680 | +0.09(+19.59%) |
Dec 31, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.08(+21.25%) | |
Dec 30, 2020 | 0.4200 | 0.4400 | 0.3950 | 0.4000 | 687,229 | -0.01(-3.61%) |
Dec 29, 2020 | 0.3750 | 0.4400 | 0.3750 | 0.4150 | 1,380,999 | +0.07(+18.57%) |
Dec 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.06(-14.63%) | |
Dec 23, 2020 | 0.4900 | 0.7200 | 0.3950 | 0.4100 | 6,420,774 | -0.14(-25.45%) |
Dec 22, 2020 | 0.3100 | 0.6000 | 0.3100 | 0.5500 | 5,053,384 | +0.25(+83.33%) |
Dec 21, 2020 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 1,249,745 | +0.05(+20.00%) |
Dec 18, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 247,759 | +0.01(+2.04%) |
Dec 17, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 119,174 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 241,055 | +0.01(+6.52%) |
Dec 15, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 297,273 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 248,049 | +0.02(+6.98%) |
Dec 11, 2020 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 143,375 | -0.01(-2.27%) |
Dec 10, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 309,350 | +0.01(+4.76%) |
Dec 09, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 215,240 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 258,350 | +0.01(+2.44%) |
Dec 07, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 29,879 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,700 | -0.01(-2.38%) |
Dec 03, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 15,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 81,810 | +0.00(+0.00%) |