Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 995.16 1001 971.80 977.90 0 -25.12(-2.50%)
Feb 28, 2008 1005 1013 996.03 1003 0 -5.92(-0.59%)
Feb 27, 2008 1007 1019 1002 1009 0 -4.07(-0.40%)
Feb 26, 2008 999.23 1017 993.49 1013 0 +10.33(+1.03%)
Feb 25, 2008 984.60 1007 979.94 1003 0 +17.64(+1.79%)
Feb 22, 2008 983.77 990.27 967.13 985.04 0 +6.15(+0.63%)
Feb 21, 2008 991.69 996.27 972.86 978.88 0 -13.75(-1.39%)
Feb 20, 2008 978.56 997.56 972.86 992.63 0 +7.04(+0.71%)
Feb 19, 2008 989.96 1000 979.93 985.60 0 +7.82(+0.80%)
Feb 18, 2008 975.18 982.48 964.60 977.78 0 +0.00(+0.00%)
Feb 15, 2008 975.18 982.48 964.60 977.78 0 -0.10(-0.01%)
Feb 14, 2008 985.13 994.25 973.58 977.88 0 -4.87(-0.50%)
Feb 13, 2008 978.78 989.99 971.05 982.76 0 +8.76(+0.90%)
Feb 12, 2008 965.88 984.72 960.25 974.00 0 +12.59(+1.31%)
Feb 11, 2008 948.37 965.34 938.25 961.40 0 +13.07(+1.38%)
Feb 08, 2008 951.01 959.33 938.14 948.33 0 -3.84(-0.40%)
Feb 07, 2008 940.68 960.90 934.45 952.17 0 +6.59(+0.70%)
Feb 06, 2008 955.80 964.12 939.87 945.58 0 -5.89(-0.62%)
Feb 05, 2008 971.37 976.03 949.63 951.47 0 -32.16(-3.27%)
Feb 04, 2008 992.93 999.06 976.89 983.63 0 -6.94(-0.70%)
Feb 01, 2008 993.90 1005 972.60 990.57 0 +7.33(+0.74%)
Jan 31, 2008 958.70 990.20 946.06 983.25 0 +10.22(+1.05%)
Jan 30, 2008 970.82 997.08 963.16 973.03 0 -0.56(-0.06%)
Jan 29, 2008 975.06 986.92 963.16 973.59 0 +2.86(+0.29%)
Jan 28, 2008 956.20 974.90 943.89 970.73 0 +12.81(+1.34%)
Jan 25, 2008 983.46 989.91 952.57 957.91 0 -16.62(-1.71%)
Jan 24, 2008 968.00 983.13 948.87 974.54 0 +13.93(+1.45%)
Jan 23, 2008 911.23 965.01 891.63 960.61 0 +20.84(+2.22%)
Jan 22, 2008 907.62 957.35 895.28 939.77 0 -19.19(-2.00%)
Jan 21, 2008 959.93 980.14 939.39 958.96 0 +0.00(+0.00%)
Jan 18, 2008 959.93 980.14 939.39 958.96 0 +2.77(+0.29%)
Jan 17, 2008 989.76 997.50 951.28 956.18 0 -27.27(-2.77%)
Jan 16, 2008 993.68 1009 972.73 983.46 0 -15.40(-1.54%)
Jan 15, 2008 1009 1014 991.75 998.86 0 -19.75(-1.94%)
Jan 14, 2008 1020 1027 1009 1019 0 +5.52(+0.54%)
Jan 11, 2008 1026 1036 1007 1013 0 -19.87(-1.92%)
Jan 10, 2008 1020 1041 1012 1033 0 +3.30(+0.32%)
Jan 09, 2008 1019 1036 1006 1030 0 +9.53(+0.93%)
Jan 08, 2008 1039 1048 1015 1020 0 -12.72(-1.23%)
Jan 07, 2008 1038 1049 1020 1033 0 -1.16(-0.11%)
Jan 04, 2008 1045 1058 1028 1034 0 -18.32(-1.74%)
Jan 03, 2008 1056 1068 1047 1052 0 -0.17(-0.02%)
Jan 02, 2008 1066 1071 1045 1052 0 -10.92(-1.03%)
Jan 01, 2008 1072 1078 1059 1063 0 +0.00(+0.00%)
Dec 31, 2007 1072 1078 1059 1063 0 -12.15(-1.13%)
Dec 28, 2007 1071 1081 1063 1076 0 +8.90(+0.83%)
Dec 27, 2007 1077 1081 1065 1067 0 -12.37(-1.15%)
Dec 26, 2007 1072 1084 1067 1079 0 +5.61(+0.52%)
Dec 24, 2007 1070 1078 1065 1073 0 +3.33(+0.31%)
Dec 21, 2007 1059 1076 1054 1070 0 +17.06(+1.62%)
Dec 20, 2007 1050 1058 1040 1053 0 +6.64(+0.63%)
Dec 19, 2007 1046 1057 1037 1046 0 -1.43(-0.14%)
Dec 18, 2007 1045 1055 1027 1048 0 +10.49(+1.01%)
Dec 17, 2007 1046 1052 1032 1037 0 -12.77(-1.22%)
Dec 14, 2007 1061 1069 1048 1050 0 -16.85(-1.58%)
Dec 13, 2007 1058 1072 1049 1067 0 +3.01(+0.28%)
Dec 12, 2007 1072 1084 1052 1064 0 +10.33(+0.98%)
Dec 11, 2007 1080 1087 1051 1054 0 -24.14(-2.24%)
Dec 10, 2007 1074 1085 1069 1078 0 +6.36(+0.59%)
Dec 07, 2007 1070 1080 1064 1071 0 +0.79(+0.07%)
Dec 06, 2007 1054 1074 1048 1071 0 +15.30(+1.45%)
Dec 05, 2007 1047 1063 1041 1055 0 +15.69(+1.51%)
Dec 04, 2007 1041 1051 1033 1040 0 -7.91(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.