Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 794.43 797.52 787.73 791.15 0 -1.82(-0.23%)
Feb 25, 2010 784.81 794.67 780.03 792.97 0 -2.74(-0.34%)
Feb 24, 2010 788.52 799.12 785.02 795.71 0 +8.50(+1.08%)
Feb 23, 2010 789.65 796.02 779.17 787.21 0 -4.32(-0.55%)
Feb 22, 2010 797.60 799.88 788.54 791.53 0 -2.90(-0.37%)
Feb 19, 2010 790.26 799.08 787.11 794.44 0 +2.81(+0.35%)
Feb 18, 2010 788.60 795.88 783.11 791.63 0 +2.55(+0.32%)
Feb 17, 2010 792.14 795.30 784.44 789.07 0 -1.59(-0.20%)
Feb 16, 2010 782.80 792.37 778.22 790.66 0 +16.21(+2.09%)
Feb 15, 2010 774.45 774.45 774.45 0 +0.00(+0.00%)
Feb 12, 2010 770.93 779.46 765.15 774.45 0 -3.33(-0.43%)
Feb 11, 2010 769.68 780.45 765.54 777.78 0 +5.84(+0.76%)
Feb 10, 2010 773.95 777.09 763.97 771.94 0 -3.36(-0.43%)
Feb 09, 2010 772.78 781.15 766.29 775.30 0 +8.61(+1.12%)
Feb 08, 2010 770.25 777.15 762.03 766.68 0 -2.96(-0.38%)
Feb 05, 2010 768.89 773.59 753.87 769.64 0 -0.80(-0.10%)
Feb 04, 2010 788.08 790.32 769.04 770.45 0 -24.70(-3.11%)
Feb 03, 2010 795.42 799.86 788.81 795.14 0 -2.03(-0.25%)
Feb 02, 2010 789.13 799.70 784.74 797.17 0 +13.36(+1.70%)
Feb 01, 2010 781.09 789.64 775.23 783.81 0 +12.33(+1.60%)
Jan 29, 2010 782.80 789.52 767.67 771.49 0 -7.70(-0.99%)
Jan 28, 2010 787.46 795.64 775.43 779.19 0 -2.97(-0.38%)
Jan 27, 2010 780.23 788.56 770.88 782.16 0 +0.99(+0.13%)
Jan 26, 2010 778.85 791.40 774.32 781.17 0 +0.01(+0.00%)
Jan 25, 2010 786.13 791.22 775.04 781.16 0 +2.09(+0.27%)
Jan 22, 2010 784.04 793.81 772.61 779.07 0 -7.46(-0.95%)
Jan 21, 2010 801.58 806.05 782.40 786.53 0 -12.90(-1.61%)
Jan 20, 2010 804.21 807.18 794.61 799.43 0 -12.72(-1.57%)
Jan 19, 2010 802.62 814.29 799.72 812.15 0 +7.29(+0.91%)
Jan 18, 2010 0.0862 804.87 804.86 804.86 0 +0.00(+0.00%)
Jan 15, 2010 812.57 814.76 798.33 804.86 0 -8.39(-1.03%)
Jan 14, 2010 810.59 816.00 807.18 813.25 0 +1.31(+0.16%)
Jan 13, 2010 810.92 817.23 802.24 811.94 0 +2.10(+0.26%)
Jan 12, 2010 809.10 815.07 804.00 809.83 0 -2.49(-0.31%)
Jan 11, 2010 809.93 816.75 800.93 812.32 0 +5.94(+0.74%)
Jan 08, 2010 804.37 809.45 798.57 806.38 0 +0.21(+0.03%)
Jan 07, 2010 804.36 810.17 797.59 806.18 0 +0.07(+0.01%)
Jan 06, 2010 801.57 811.63 797.31 806.11 0 +4.85(+0.61%)
Jan 05, 2010 798.28 805.45 791.26 801.26 0 +3.83(+0.48%)
Jan 04, 2010 793.44 800.70 787.24 797.43 0 +10.85(+1.38%)
Dec 31, 2009 786.58 786.58 786.58 0 -7.87(-0.99%)
Dec 30, 2009 793.75 798.57 789.67 794.45 0 -1.65(-0.21%)
Dec 29, 2009 798.14 802.41 793.05 796.10 0 -0.67(-0.08%)
Dec 28, 2009 798.61 801.19 791.87 796.76 0 +1.78(+0.22%)
Dec 24, 2009 792.38 797.23 789.51 794.99 0 +3.57(+0.45%)
Dec 23, 2009 793.01 796.47 786.68 791.41 0 -0.47(-0.06%)
Dec 22, 2009 791.27 797.66 787.91 791.88 0 +0.72(+0.09%)
Dec 21, 2009 789.66 795.05 785.32 791.17 0 +4.70(+0.60%)
Dec 18, 2009 790.14 793.71 776.20 786.47 0 +1.31(+0.17%)
Dec 17, 2009 788.56 793.95 783.00 785.16 0 -13.04(-1.63%)
Dec 16, 2009 798.00 801.67 788.85 798.20 0 +4.14(+0.52%)
Dec 15, 2009 799.45 804.10 788.19 794.05 0 -6.19(-0.77%)
Dec 14, 2009 799.34 802.26 794.86 800.24 0 -11.31(-1.39%)
Dec 11, 2009 810.87 816.49 805.37 811.55 0 +4.72(+0.59%)
Dec 10, 2009 811.60 817.58 802.92 806.83 0 -0.54(-0.07%)
Dec 09, 2009 807.41 813.98 798.66 807.37 0 +1.25(+0.16%)
Dec 08, 2009 810.95 813.66 800.14 806.12 0 -10.81(-1.32%)
Dec 07, 2009 816.93 825.53 811.76 816.93 0 -2.91(-0.35%)
Dec 04, 2009 830.92 835.76 812.66 819.83 0 -2.15(-0.26%)
Dec 03, 2009 830.10 834.18 819.71 821.99 0 -8.76(-1.05%)
Dec 02, 2009 829.88 836.44 824.50 830.75 0 +1.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.