Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ANN NEO 50 Index
(CIX:
ANN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
1307
1334
1296
1318
0
+14.45(+1.11%)
Jan 13, 2021
1310
1318
1294
1303
0
+66.02(+5.34%)
Dec 23, 2020
1232
1246
1224
1237
0
+12.69(+1.04%)
Dec 22, 2020
1231
1239
1220
1225
0
-8.35(-0.68%)
Dec 21, 2020
1224
1239
1210
1233
0
-8.10(-0.65%)
Dec 18, 2020
1245
1256
1229
1241
0
-4.64(-0.37%)
Dec 17, 2020
1248
1255
1239
1246
0
+4.20(+0.34%)
Dec 16, 2020
1245
1254
1231
1241
0
+2.29(+0.18%)
Dec 15, 2020
1232
1246
1224
1239
0
+14.23(+1.16%)
Dec 14, 2020
1248
1256
1223
1225
0
-15.01(-1.21%)
Dec 11, 2020
1234
1247
1225
1240
0
-1.92(-0.15%)
Dec 10, 2020
1243
1255
1228
1242
0
-2.13(-0.17%)
Dec 09, 2020
1246
1259
1235
1244
0
+1.84(+0.15%)
Dec 08, 2020
1222
1250
1218
1242
0
+12.22(+0.99%)
Dec 07, 2020
1230
1238
1219
1230
0
-4.16(-0.34%)
Dec 04, 2020
1225
1239
1216
1234
0
+14.73(+1.21%)
Dec 03, 2020
1223
1232
1207
1219
0
-4.92(-0.40%)
Dec 02, 2020
1221
1240
1206
1224
0
+0.03(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.