Aena Sme S.A. (OP: ANNSF )
198.66
-2.72
(-1.35%)
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 111.79 | 111.79 | 111.79 | 22 | +4.63(+4.32%) | |
| Feb 11, 2016 | 107.16 | 107.16 | 107.16 | 0 | -0.22(-0.21%) | |
| Feb 10, 2016 | 107.38 | 107.38 | 107.38 | 107.38 | 400 | -7.07(-6.17%) |
| Feb 05, 2016 | 114.45 | 114.45 | 114.45 | 87 | +8.60(+8.12%) | |
| Jan 13, 2016 | 105.85 | 105.85 | 105.85 | 0 | -4.86(-4.39%) | |
| Jan 07, 2016 | 110.71 | 110.71 | 110.71 | 0 | +1.09(+1.00%) | |
| Dec 22, 2015 | 109.62 | 109.62 | 109.62 | 0 | -9.97(-8.34%) | |
| Dec 17, 2015 | 119.59 | 119.59 | 119.59 | 0 | +5.39(+4.72%) | |
| Dec 14, 2015 | 114.20 | 114.20 | 114.20 | 0 | -0.30(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
