Aena Sme S.A. (OP: ANNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 179.59 | 180.54 | 179.05 | 179.05 | 10,067 | +2.75(+1.56%) |
| Feb 27, 2019 | 176.10 | 176.30 | 176.10 | 176.30 | 89 | +4.00(+2.32%) |
| Feb 19, 2019 | 172.30 | 172.30 | 172.30 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 171.65 | 172.50 | 171.65 | 172.30 | 600 | +2.21(+1.30%) |
| Feb 12, 2019 | 170.09 | 170.09 | 170.09 | 0 | +3.18(+1.91%) | |
| Feb 08, 2019 | 166.91 | 166.91 | 166.91 | 0 | -2.67(-1.57%) | |
| Feb 07, 2019 | 169.58 | 169.58 | 169.58 | 169.58 | 112 | -0.92(-0.54%) |
| Feb 06, 2019 | 171.50 | 171.50 | 170.50 | 170.50 | 405 | -0.66(-0.39%) |
| Feb 05, 2019 | 171.16 | 171.16 | 171.16 | 500 | +0.00(+0.00%) | |
| Feb 04, 2019 | 171.55 | 171.70 | 171.16 | 171.16 | 742 | +2.01(+1.19%) |
| Jan 30, 2019 | 169.15 | 169.15 | 169.15 | 0 | +7.74(+4.79%) | |
| Jan 16, 2019 | 161.41 | 161.41 | 161.41 | 0 | +2.06(+1.29%) | |
| Jan 10, 2019 | 159.35 | 159.35 | 159.35 | 0 | -2.15(-1.33%) | |
| Jan 08, 2019 | 161.50 | 161.50 | 161.50 | 0 | +1.66(+1.04%) | |
| Jan 04, 2019 | 159.84 | 159.84 | 159.84 | 0 | +4.12(+2.65%) | |
| Jan 02, 2019 | 155.72 | 155.72 | 155.72 | 0 | +2.42(+1.58%) | |
| Dec 28, 2018 | 153.30 | 153.30 | 153.30 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 153.30 | 153.30 | 153.30 | 153.30 | 100 | -1.45(-0.94%) |
| Dec 21, 2018 | 154.75 | 154.75 | 154.75 | 0 | +1.10(+0.72%) | |
| Dec 20, 2018 | 153.65 | 153.65 | 153.65 | 153.65 | 3 | -1.45(-0.93%) |
| Dec 19, 2018 | 155.10 | 155.10 | 155.10 | 155.10 | 100 | -3.15(-1.99%) |
| Dec 17, 2018 | 158.25 | 158.25 | 158.25 | 0 | -0.25(-0.16%) | |
| Dec 14, 2018 | 158.50 | 158.50 | 158.50 | 158.50 | 100 | -4.88(-2.99%) |
| Dec 12, 2018 | 163.38 | 163.38 | 163.38 | 0 | +3.01(+1.88%) | |
| Dec 07, 2018 | 160.37 | 160.37 | 160.37 | 0 | -0.23(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
