Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 148.37 | 0 | -5.24(-3.41%) | |||
Feb 17, 2023 | 153.61 | 0 | +2.74(+1.81%) | |||
Feb 16, 2023 | 150.49 | 150.87 | 150.49 | 150.87 | 657 | +3.10(+2.10%) |
Feb 14, 2023 | 147.78 | 0 | -3.78(-2.49%) | |||
Feb 13, 2023 | 153.62 | 153.62 | 151.55 | 151.55 | 121 | -0.17(-0.11%) |
Feb 10, 2023 | 151.72 | 151.72 | 151.72 | 151.72 | 100 | -1.37(-0.89%) |
Feb 08, 2023 | 153.09 | 0 | +4.57(+3.08%) | |||
Feb 03, 2023 | 148.53 | 0 | -3.97(-2.60%) | |||
Feb 01, 2023 | 152.49 | 0 | +3.01(+2.01%) | |||
Jan 31, 2023 | 147.00 | 149.49 | 147.00 | 149.49 | 60 | +0.64(+0.43%) |
Jan 30, 2023 | 154.95 | 154.95 | 148.85 | 148.85 | 78 | -3.69(-2.42%) |
Jan 27, 2023 | 151.10 | 152.59 | 151.10 | 152.54 | 696 | -1.31(-0.85%) |
Jan 25, 2023 | 153.85 | 0 | +2.44(+1.61%) | |||
Jan 23, 2023 | 151.41 | 0 | +1.68(+1.12%) | |||
Jan 20, 2023 | 149.72 | 149.72 | 149.72 | 149.72 | 100 | -2.00(-1.32%) |
Jan 19, 2023 | 151.73 | 151.73 | 151.73 | 151.73 | 1 | +5.05(+3.44%) |
Jan 18, 2023 | 155.58 | 155.58 | 146.68 | 146.68 | 140 | -2.65(-1.78%) |
Jan 17, 2023 | 149.56 | 152.43 | 149.33 | 149.33 | 138 | +0.86(+0.58%) |
Jan 13, 2023 | 151.33 | 151.33 | 145.50 | 148.47 | 5,775 | +9.31(+6.69%) |
Jan 12, 2023 | 139.16 | 142.12 | 139.16 | 139.16 | 620 | -0.32(-0.23%) |
Jan 11, 2023 | 139.48 | 139.48 | 139.48 | 139.48 | 4 | +1.96(+1.43%) |
Jan 06, 2023 | 137.52 | 0 | +4.14(+3.10%) | |||
Jan 04, 2023 | 133.38 | 0 | +5.26(+4.11%) | |||
Jan 03, 2023 | 128.12 | 128.12 | 128.12 | 128.12 | 10 | -0.49(-0.38%) |
Dec 30, 2022 | 128.61 | 128.61 | 128.61 | 128.61 | 100 | +3.88(+3.11%) |
Dec 29, 2022 | 124.73 | 124.73 | 124.73 | 124.73 | 9 | +0.17(+0.14%) |
Dec 28, 2022 | 124.30 | 126.21 | 124.30 | 124.56 | 1,157 | -5.75(-4.41%) |
Dec 27, 2022 | 130.31 | 130.31 | 130.31 | 130.31 | 19 | +0.35(+0.27%) |
Dec 22, 2022 | 129.95 | 0 | -0.65(-0.50%) | |||
Dec 21, 2022 | 130.60 | 130.60 | 130.60 | 130.60 | 15 | +1.77(+1.37%) |
Dec 20, 2022 | 128.83 | 128.83 | 128.83 | 128.83 | 16 | -1.49(-1.14%) |
Dec 19, 2022 | 130.32 | 130.32 | 130.32 | 130.32 | 74 | -0.13(-0.10%) |
Dec 16, 2022 | 130.25 | 130.45 | 130.25 | 130.45 | 100 | -2.18(-1.64%) |
Dec 15, 2022 | 132.62 | 132.62 | 132.62 | 132.62 | 28 | -4.56(-3.32%) |
Dec 14, 2022 | 130.60 | 137.19 | 130.60 | 137.19 | 26 | +3.77(+2.83%) |
Dec 13, 2022 | 133.60 | 133.60 | 133.41 | 133.41 | 59 | +2.41(+1.84%) |
Dec 12, 2022 | 131.49 | 131.49 | 131.00 | 131.00 | 2 | -5.00(-3.68%) |
Dec 06, 2022 | 136.00 | 0 | +2.35(+1.76%) |