Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.091 | 1.091 | 1.091 | 1.091 | 10,000 | -0.04(-3.82%) |
Feb 27, 2008 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.134 | 1.134 | 1.134 | 1.134 | 10,000 | +0.01(+1.05%) |
Feb 25, 2008 | 1.122 | 1.122 | 1.122 | 1.122 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.123 | 1.132 | 1.122 | 1.122 | 5,000 | -0.00(-0.11%) |
Feb 21, 2008 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.129 | 1.123 | 1.123 | 1.123 | 4,000 | -0.01(-0.46%) |
Feb 18, 2008 | 1.129 | 1.129 | 1.129 | 1.129 | 500 | +0.00(+0.00%) |
Feb 15, 2008 | 1.129 | 1.129 | 1.129 | 1.129 | 500 | -0.14(-11.02%) |
Feb 14, 2008 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.268 | 1.268 | 1.137 | 1.268 | 10,500 | +0.17(+15.84%) |
Feb 08, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1.345 | 1.095 | 1.095 | 1.095 | 5,000 | -0.25(-18.56%) |
Jan 31, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 10,000 | +0.00(+0.00%) |
Jan 18, 2008 | 1.345 | 1.345 | 1.345 | 1.345 | 10,000 | -0.14(-9.46%) |
Jan 17, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.777 | 1.485 | 1.485 | 1.485 | 200 | -0.29(-16.45%) |
Jan 08, 2008 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.777 | 1.777 | 1.727 | 1.777 | 5,000 | -0.02(-1.35%) |
Jan 02, 2008 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 1.802 | 1.802 | 1.801 | 1.802 | 3,000 | +0.24(+15.63%) |
Dec 27, 2007 | 1.558 | 1.558 | 1.558 | 1.558 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 1.558 | 1.558 | 1.558 | 1.558 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.558 | 1.558 | 1.558 | 1.558 | 500 | -0.01(-0.75%) |
Dec 21, 2007 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 1.570 | 1.570 | 1.570 | 1.570 | 5,000 | +0.09(+6.23%) |
Dec 19, 2007 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.687 | 1.498 | 1.478 | 1.478 | 10,000 | -0.21(-12.37%) |
Dec 12, 2007 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.687 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 1.823 | 1.687 | 1.657 | 1.687 | 1,000 | -0.14(-7.49%) |
Dec 05, 2007 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.00%) |