Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.060 | 2.160 | 2.050 | 2.120 | 63,896 | +0.04(+1.92%) |
Feb 27, 2023 | 2.060 | 2.100 | 2.000 | 2.080 | 37,276 | +0.07(+3.48%) |
Feb 24, 2023 | 2.090 | 2.110 | 2.010 | 2.010 | 31,905 | -0.12(-5.63%) |
Feb 23, 2023 | 2.180 | 2.180 | 2.060 | 2.130 | 41,506 | +0.00(+0.00%) |
Feb 22, 2023 | 2.070 | 2.270 | 2.020 | 2.130 | 66,443 | +0.07(+3.40%) |
Feb 21, 2023 | 2.060 | 2.070 | 1.970 | 2.060 | 78,114 | +0.07(+3.29%) |
Feb 17, 2023 | 2.000 | 2.040 | 1.960 | 1.994 | 59,044 | +0.00(+0.22%) |
Feb 16, 2023 | 2.050 | 2.080 | 1.990 | 1.990 | 52,452 | -0.06(-2.93%) |
Feb 15, 2023 | 2.000 | 2.070 | 2.000 | 2.050 | 37,514 | +0.00(+0.00%) |
Feb 14, 2023 | 2.030 | 2.050 | 1.990 | 2.050 | 35,543 | +0.02(+0.99%) |
Feb 13, 2023 | 2.120 | 2.130 | 2.010 | 2.030 | 57,828 | -0.08(-3.79%) |
Feb 10, 2023 | 2.010 | 2.110 | 1.990 | 2.110 | 92,851 | +0.11(+5.50%) |
Feb 09, 2023 | 2.140 | 2.140 | 1.980 | 2.000 | 226,352 | -0.03(-1.48%) |
Feb 08, 2023 | 2.160 | 2.160 | 2.010 | 2.030 | 94,677 | -0.15(-6.88%) |
Feb 07, 2023 | 2.220 | 2.220 | 2.110 | 2.180 | 41,460 | +0.04(+1.87%) |
Feb 06, 2023 | 2.120 | 2.170 | 2.100 | 2.140 | 33,407 | +0.00(+0.00%) |
Feb 03, 2023 | 2.200 | 2.215 | 2.130 | 2.140 | 73,513 | -0.06(-2.73%) |
Feb 02, 2023 | 2.200 | 2.230 | 2.120 | 2.200 | 105,242 | +0.00(+0.00%) |
Feb 01, 2023 | 2.320 | 2.330 | 2.190 | 2.200 | 125,765 | -0.10(-4.35%) |
Jan 31, 2023 | 2.380 | 2.390 | 2.250 | 2.300 | 119,080 | +0.02(+0.88%) |
Jan 30, 2023 | 2.400 | 2.400 | 2.240 | 2.280 | 65,084 | -0.11(-4.60%) |
Jan 27, 2023 | 2.350 | 2.450 | 2.310 | 2.390 | 63,766 | +0.01(+0.42%) |
Jan 26, 2023 | 2.360 | 2.410 | 2.320 | 2.380 | 95,909 | -0.01(-0.42%) |
Jan 25, 2023 | 2.420 | 2.460 | 2.320 | 2.390 | 111,307 | -0.01(-0.42%) |
Jan 24, 2023 | 2.470 | 2.470 | 2.360 | 2.400 | 72,353 | -0.04(-1.64%) |
Jan 23, 2023 | 2.410 | 2.500 | 2.360 | 2.440 | 71,824 | +0.04(+1.67%) |
Jan 20, 2023 | 2.540 | 2.570 | 2.360 | 2.400 | 103,942 | -0.14(-5.51%) |
Jan 19, 2023 | 2.180 | 2.580 | 2.130 | 2.540 | 271,130 | +0.38(+17.59%) |
Jan 18, 2023 | 2.290 | 2.290 | 2.110 | 2.160 | 77,691 | -0.09(-4.00%) |
Jan 17, 2023 | 2.310 | 2.310 | 2.210 | 2.250 | 108,396 | +0.00(+0.00%) |
Jan 13, 2023 | 2.280 | 2.360 | 2.220 | 2.250 | 135,145 | -0.07(-3.02%) |
Jan 12, 2023 | 2.360 | 2.410 | 2.220 | 2.320 | 96,976 | +0.02(+0.87%) |
Jan 11, 2023 | 2.350 | 2.410 | 2.290 | 2.300 | 72,331 | +0.02(+0.88%) |
Jan 10, 2023 | 2.340 | 2.420 | 2.270 | 2.280 | 113,861 | -0.04(-1.72%) |
Jan 09, 2023 | 2.250 | 2.360 | 2.240 | 2.320 | 156,898 | +0.14(+6.42%) |
Jan 06, 2023 | 2.240 | 2.315 | 2.130 | 2.180 | 139,586 | -0.07(-3.11%) |
Jan 05, 2023 | 2.330 | 2.350 | 2.200 | 2.250 | 111,401 | -0.09(-3.85%) |
Jan 04, 2023 | 2.350 | 2.380 | 2.290 | 2.340 | 43,158 | +0.05(+2.18%) |
Jan 03, 2023 | 2.380 | 2.390 | 2.210 | 2.290 | 140,108 | -0.03(-1.29%) |
Dec 30, 2022 | 2.270 | 2.360 | 2.250 | 2.320 | 199,779 | +0.03(+1.31%) |
Dec 29, 2022 | 2.120 | 2.360 | 2.120 | 2.290 | 337,786 | +0.19(+9.05%) |
Dec 28, 2022 | 2.100 | 2.180 | 2.040 | 2.100 | 167,017 | +0.06(+2.94%) |
Dec 27, 2022 | 2.100 | 2.100 | 2.010 | 2.040 | 110,966 | -0.03(-1.45%) |
Dec 23, 2022 | 2.110 | 2.150 | 2.020 | 2.070 | 112,396 | -0.03(-1.43%) |
Dec 22, 2022 | 2.080 | 2.160 | 2.060 | 2.100 | 182,564 | +0.02(+0.96%) |
Dec 21, 2022 | 2.160 | 2.170 | 2.070 | 2.080 | 150,804 | +0.00(+0.00%) |
Dec 20, 2022 | 1.970 | 2.180 | 1.950 | 2.080 | 220,640 | +0.08(+4.00%) |
Dec 19, 2022 | 2.170 | 2.230 | 1.940 | 2.000 | 301,551 | -0.16(-7.41%) |
Dec 16, 2022 | 2.340 | 2.370 | 2.100 | 2.160 | 380,669 | -0.09(-4.00%) |
Dec 15, 2022 | 2.400 | 2.450 | 2.250 | 2.250 | 507,031 | -0.27(-10.71%) |
Dec 14, 2022 | 2.900 | 2.930 | 2.510 | 2.520 | 1,015,793 | -0.33(-11.58%) |
Dec 13, 2022 | 3.490 | 3.680 | 2.720 | 2.850 | 2,805,852 | -1.06(-27.11%) |
Dec 12, 2022 | 6.880 | 7.200 | 3.810 | 3.910 | 39,360,384 | +0.44(+12.58%) |
Dec 09, 2022 | 3.530 | 3.850 | 3.360 | 3.473 | 117,199 | -0.01(-0.20%) |
Dec 08, 2022 | 3.430 | 3.600 | 3.343 | 3.480 | 38,008 | +0.15(+4.50%) |
Dec 07, 2022 | 3.300 | 3.400 | 3.271 | 3.330 | 27,366 | +0.08(+2.46%) |
Dec 06, 2022 | 3.170 | 3.401 | 3.170 | 3.250 | 71,901 | +0.10(+3.17%) |
Dec 05, 2022 | 3.040 | 3.290 | 3.040 | 3.150 | 29,579 | +0.05(+1.61%) |
Dec 02, 2022 | 3.107 | 3.180 | 3.030 | 3.100 | 53,518 | +0.01(+0.33%) |