Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 23.99 | 24.06 | 23.99 | 24.06 | 2,292 | +0.04(+0.17%) |
Feb 25, 2021 | 24.10 | 24.10 | 24.02 | 24.02 | 521 | -0.04(-0.17%) |
Feb 24, 2021 | 24.08 | 24.08 | 24.04 | 24.06 | 1,921 | -0.02(-0.09%) |
Feb 23, 2021 | 24.25 | 24.25 | 24.07 | 24.08 | 663 | +0.03(+0.11%) |
Feb 22, 2021 | 24.10 | 24.10 | 24.05 | 24.05 | 18,607 | -0.04(-0.18%) |
Feb 19, 2021 | 24.12 | 24.12 | 24.04 | 24.10 | 1,666 | +0.01(+0.05%) |
Feb 18, 2021 | 24.06 | 24.08 | 24.06 | 24.08 | 749 | +0.07(+0.29%) |
Feb 17, 2021 | 23.97 | 24.05 | 23.97 | 24.02 | 4,786 | -0.06(-0.26%) |
Feb 16, 2021 | 24.25 | 24.25 | 24.07 | 24.08 | 1,498 | -0.01(-0.06%) |
Feb 12, 2021 | 23.97 | 24.09 | 23.97 | 24.09 | 937 | +0.11(+0.47%) |
Feb 11, 2021 | 23.65 | 24.02 | 23.65 | 23.98 | 16,651 | +0.34(+1.44%) |
Feb 10, 2021 | 23.76 | 23.98 | 23.64 | 23.64 | 21,497 | -0.36(-1.52%) |
Feb 09, 2021 | 24.11 | 24.11 | 24.00 | 24.00 | 532 | -0.23(-0.97%) |
Feb 08, 2021 | 24.29 | 24.29 | 24.24 | 24.24 | 940 | +0.01(+0.03%) |
Feb 05, 2021 | 24.24 | 24.25 | 24.22 | 24.23 | 1,562 | +0.06(+0.24%) |
Feb 04, 2021 | 24.17 | 24.22 | 24.17 | 24.17 | 14,013 | -0.03(-0.13%) |
Feb 03, 2021 | 24.20 | 24.21 | 24.14 | 24.20 | 3,408 | +0.02(+0.06%) |
Feb 02, 2021 | 24.25 | 24.25 | 24.18 | 24.18 | 840 | -0.05(-0.20%) |
Feb 01, 2021 | 24.29 | 24.29 | 24.23 | 24.23 | 2,784 | -0.02(-0.10%) |
Jan 29, 2021 | 24.23 | 24.26 | 24.23 | 24.26 | 520 | +0.00(+0.02%) |
Jan 28, 2021 | 24.25 | 24.28 | 24.24 | 24.25 | 12,008 | +0.05(+0.19%) |
Jan 27, 2021 | 24.21 | 24.24 | 24.20 | 24.21 | 3,295 | -0.11(-0.46%) |
Jan 26, 2021 | 24.33 | 24.36 | 24.32 | 24.32 | 1,581 | -0.04(-0.16%) |
Jan 25, 2021 | 24.33 | 24.43 | 24.33 | 24.36 | 3,034 | -0.02(-0.09%) |
Jan 22, 2021 | 24.34 | 24.41 | 24.32 | 24.38 | 1,979 | +0.01(+0.05%) |
Jan 21, 2021 | 24.28 | 24.39 | 24.28 | 24.37 | 1,756 | +0.05(+0.20%) |
Jan 20, 2021 | 24.29 | 24.32 | 24.29 | 24.32 | 1,161 | +0.06(+0.24%) |
Jan 19, 2021 | 24.29 | 24.30 | 24.26 | 24.26 | 2,240 | +0.06(+0.26%) |
Jan 15, 2021 | 24.25 | 24.25 | 24.17 | 24.20 | 2,708 | -0.06(-0.24%) |
Jan 14, 2021 | 24.35 | 24.35 | 24.26 | 24.26 | 1,185 | -0.11(-0.47%) |
Jan 13, 2021 | 24.50 | 24.50 | 24.34 | 24.37 | 4,339 | -0.03(-0.14%) |
Jan 12, 2021 | 24.42 | 24.43 | 24.39 | 24.41 | 1,742 | +0.07(+0.30%) |
Jan 11, 2021 | 24.25 | 24.38 | 24.25 | 24.33 | 2,453 | -0.08(-0.31%) |
Jan 08, 2021 | 24.41 | 24.42 | 24.41 | 24.41 | 208 | +0.06(+0.24%) |
Jan 07, 2021 | 24.38 | 24.38 | 24.35 | 24.35 | 689 | +0.02(+0.09%) |
Jan 06, 2021 | 24.32 | 24.33 | 24.32 | 24.33 | 483 | -0.00(-0.02%) |
Jan 05, 2021 | 24.30 | 24.35 | 24.30 | 24.33 | 698 | +0.04(+0.17%) |
Jan 04, 2021 | 24.34 | 24.34 | 24.16 | 24.29 | 3,628 | -0.03(-0.13%) |
Dec 31, 2020 | 24.32 | 24.32 | 24.32 | 1,005 | +0.01(+0.03%) | |
Dec 30, 2020 | 24.36 | 24.36 | 24.31 | 24.31 | 1,005 | +0.04(+0.15%) |
Dec 29, 2020 | 24.32 | 24.32 | 24.26 | 24.28 | 6,277 | -0.05(-0.19%) |
Dec 28, 2020 | 24.38 | 24.38 | 24.32 | 24.32 | 970 | +0.00(+0.01%) |
Dec 24, 2020 | 24.33 | 24.33 | 24.32 | 24.32 | 1,041 | -0.02(-0.08%) |
Dec 23, 2020 | 24.36 | 24.36 | 24.33 | 24.34 | 1,164 | +0.05(+0.20%) |
Dec 22, 2020 | 24.30 | 24.30 | 24.29 | 24.29 | 1,158 | +0.00(+0.00%) |
Dec 21, 2020 | 24.06 | 24.29 | 24.06 | 24.29 | 4,889 | +0.09(+0.37%) |
Dec 18, 2020 | 24.19 | 24.23 | 24.14 | 24.20 | 5,625 | -0.01(-0.03%) |
Dec 17, 2020 | 24.26 | 24.26 | 24.21 | 24.21 | 499 | -0.05(-0.19%) |
Dec 16, 2020 | 24.24 | 24.26 | 24.24 | 24.26 | 975 | +0.03(+0.12%) |
Dec 15, 2020 | 24.26 | 24.26 | 24.13 | 24.23 | 1,483 | +0.04(+0.16%) |
Dec 14, 2020 | 24.26 | 24.26 | 24.19 | 24.19 | 1,215 | -0.01(-0.03%) |
Dec 11, 2020 | 24.21 | 24.21 | 24.20 | 24.20 | 535 | -0.03(-0.13%) |
Dec 10, 2020 | 24.23 | 24.26 | 24.23 | 24.23 | 519 | -0.00(-0.00%) |
Dec 09, 2020 | 24.34 | 24.34 | 24.21 | 24.23 | 1,173 | -0.03(-0.11%) |
Dec 08, 2020 | 24.34 | 24.34 | 24.25 | 24.26 | 2,560 | +0.01(+0.05%) |
Dec 07, 2020 | 24.34 | 24.34 | 24.25 | 24.25 | 987 | -0.02(-0.07%) |
Dec 04, 2020 | 24.27 | 24.27 | 24.26 | 24.26 | 535 | +0.03(+0.11%) |
Dec 03, 2020 | 24.34 | 24.34 | 24.21 | 24.24 | 2,559 | -0.01(-0.04%) |
Dec 02, 2020 | 24.36 | 24.36 | 24.25 | 24.25 | 644 | -0.03(-0.11%) |