Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.580 | 6.680 | 6.310 | 6.450 | 752,900 | -0.02(-0.31%) |
Feb 25, 2021 | 6.760 | 6.940 | 6.460 | 6.470 | 714,502 | -0.36(-5.27%) |
Feb 24, 2021 | 6.960 | 6.990 | 6.720 | 6.830 | 604,788 | -0.05(-0.73%) |
Feb 23, 2021 | 6.770 | 6.960 | 6.660 | 6.880 | 837,198 | -0.03(-0.43%) |
Feb 22, 2021 | 6.970 | 7.000 | 6.770 | 6.910 | 991,994 | -0.04(-0.58%) |
Feb 19, 2021 | 6.990 | 7.100 | 6.910 | 6.950 | 803,600 | +0.00(+0.00%) |
Feb 18, 2021 | 7.160 | 7.250 | 6.940 | 6.950 | 562,257 | -0.24(-3.34%) |
Feb 17, 2021 | 7.210 | 7.320 | 6.950 | 7.190 | 1,097,095 | -0.01(-0.14%) |
Feb 16, 2021 | 7.390 | 7.430 | 7.120 | 7.200 | 715,309 | -0.03(-0.41%) |
Feb 12, 2021 | 7.230 | 7.272 | 7.080 | 7.230 | 341,100 | -0.04(-0.55%) |
Feb 11, 2021 | 7.460 | 7.540 | 7.110 | 7.270 | 398,993 | -0.10(-1.36%) |
Feb 10, 2021 | 7.580 | 7.630 | 7.220 | 7.370 | 538,588 | -0.12(-1.60%) |
Feb 09, 2021 | 7.620 | 7.650 | 7.440 | 7.490 | 711,990 | -0.10(-1.32%) |
Feb 08, 2021 | 7.310 | 7.770 | 7.310 | 7.590 | 780,371 | +0.28(+3.83%) |
Feb 05, 2021 | 7.240 | 7.390 | 7.060 | 7.310 | 553,200 | +0.17(+2.38%) |
Feb 04, 2021 | 7.230 | 7.300 | 7.090 | 7.140 | 561,746 | +0.00(+0.00%) |
Feb 03, 2021 | 7.050 | 7.270 | 7.000 | 7.140 | 410,982 | +0.09(+1.28%) |
Feb 02, 2021 | 7.050 | 7.082 | 6.760 | 7.050 | 578,802 | +0.09(+1.29%) |
Feb 01, 2021 | 6.880 | 6.990 | 6.750 | 6.960 | 418,700 | +0.17(+2.50%) |
Jan 29, 2021 | 7.010 | 7.130 | 6.730 | 6.790 | 887,700 | -0.08(-1.16%) |
Jan 28, 2021 | 6.980 | 7.120 | 6.800 | 6.870 | 748,908 | -0.03(-0.43%) |
Jan 27, 2021 | 7.130 | 7.280 | 6.750 | 6.900 | 1,521,838 | -0.46(-6.25%) |
Jan 26, 2021 | 7.650 | 7.860 | 7.280 | 7.360 | 589,376 | -0.33(-4.29%) |
Jan 25, 2021 | 7.220 | 7.710 | 7.150 | 7.690 | 1,598,087 | +0.47(+6.51%) |
Jan 22, 2021 | 7.060 | 7.240 | 6.950 | 7.220 | 741,800 | +0.17(+2.41%) |
Jan 21, 2021 | 6.990 | 7.240 | 6.830 | 7.050 | 1,476,101 | +0.19(+2.77%) |
Jan 20, 2021 | 6.890 | 6.950 | 6.800 | 6.860 | 389,979 | +0.03(+0.44%) |
Jan 19, 2021 | 6.830 | 6.960 | 6.760 | 6.830 | 431,022 | +0.01(+0.15%) |
Jan 15, 2021 | 6.870 | 6.990 | 6.780 | 6.820 | 407,400 | -0.11(-1.59%) |
Jan 14, 2021 | 6.970 | 7.070 | 6.800 | 6.930 | 664,131 | -0.01(-0.14%) |
Jan 13, 2021 | 7.090 | 7.170 | 6.910 | 6.940 | 409,777 | -0.18(-2.53%) |
Jan 12, 2021 | 7.060 | 7.310 | 7.020 | 7.120 | 1,283,509 | +0.06(+0.85%) |
Jan 11, 2021 | 7.110 | 7.440 | 6.960 | 7.060 | 563,305 | +0.06(+0.86%) |
Jan 08, 2021 | 6.900 | 7.360 | 6.770 | 7.000 | 963,700 | +0.25(+3.70%) |
Jan 07, 2021 | 6.670 | 6.790 | 6.570 | 6.750 | 963,484 | +0.14(+2.12%) |
Jan 06, 2021 | 6.670 | 6.800 | 6.410 | 6.610 | 698,507 | +0.26(+4.09%) |
Jan 05, 2021 | 6.450 | 6.600 | 6.320 | 6.350 | 486,561 | -0.12(-1.85%) |
Jan 04, 2021 | 6.510 | 6.610 | 6.384 | 6.470 | 270,519 | +0.00(+0.00%) |
Dec 31, 2020 | 6.470 | 6.470 | 6.470 | 709,256 | -0.26(-3.86%) | |
Dec 30, 2020 | 6.600 | 6.810 | 6.550 | 6.730 | 709,256 | +0.13(+1.97%) |
Dec 29, 2020 | 6.830 | 6.890 | 6.460 | 6.600 | 409,774 | -0.22(-3.15%) |
Dec 28, 2020 | 6.900 | 6.910 | 6.760 | 6.815 | 572,955 | -0.06(-0.94%) |
Dec 24, 2020 | 6.920 | 7.031 | 6.800 | 6.880 | 242,100 | -0.06(-0.86%) |
Dec 23, 2020 | 7.050 | 7.050 | 6.680 | 6.940 | 609,226 | -0.07(-1.00%) |
Dec 22, 2020 | 6.940 | 7.220 | 6.900 | 7.010 | 1,100,946 | +0.02(+0.36%) |
Dec 21, 2020 | 6.900 | 7.100 | 6.750 | 6.985 | 624,354 | +0.04(+0.50%) |
Dec 18, 2020 | 7.020 | 7.110 | 6.870 | 6.950 | 2,202,700 | -0.11(-1.56%) |
Dec 17, 2020 | 7.100 | 7.160 | 6.850 | 7.060 | 933,398 | -0.04(-0.56%) |
Dec 16, 2020 | 7.070 | 7.190 | 6.910 | 7.100 | 1,357,842 | +0.09(+1.28%) |
Dec 15, 2020 | 7.010 | 7.040 | 6.640 | 7.010 | 968,775 | +0.13(+1.89%) |
Dec 14, 2020 | 7.170 | 7.350 | 6.840 | 6.880 | 2,722,541 | +0.20(+2.99%) |
Dec 11, 2020 | 6.800 | 7.300 | 6.560 | 6.680 | 2,317,900 | +0.78(+13.22%) |
Dec 10, 2020 | 5.850 | 5.920 | 5.770 | 5.900 | 509,799 | +0.01(+0.17%) |
Dec 09, 2020 | 6.390 | 6.400 | 5.770 | 5.890 | 473,253 | -0.43(-6.80%) |
Dec 08, 2020 | 6.260 | 6.340 | 6.095 | 6.320 | 417,078 | +0.01(+0.16%) |
Dec 07, 2020 | 6.400 | 6.470 | 6.170 | 6.310 | 523,496 | -0.01(-0.16%) |
Dec 04, 2020 | 6.200 | 6.410 | 6.150 | 6.320 | 905,400 | +0.28(+4.64%) |
Dec 03, 2020 | 6.100 | 6.130 | 6.000 | 6.040 | 389,909 | -0.06(-0.98%) |
Dec 02, 2020 | 6.070 | 6.160 | 6.000 | 6.100 | 246,021 | -0.03(-0.49%) |