Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.4691 | 0.4800 | 0.4413 | 0.4455 | 1,277,718 | -0.02(-5.03%) |
Feb 27, 2006 | 0.4900 | 0.4900 | 0.4599 | 0.4691 | 931,249 | -0.01(-2.27%) |
Feb 24, 2006 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 433,974 | +0.01(+2.13%) |
Feb 23, 2006 | 0.4800 | 0.4900 | 0.4698 | 0.4700 | 644,465 | -0.01(-1.05%) |
Feb 22, 2006 | 0.4800 | 0.4902 | 0.4690 | 0.4750 | 1,070,113 | +0.01(+1.06%) |
Feb 21, 2006 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 1,221,564 | +0.01(+2.09%) |
Feb 17, 2006 | 0.4901 | 0.5000 | 0.4596 | 0.4604 | 1,755,216 | -0.04(-7.92%) |
Feb 16, 2006 | 0.5100 | 0.5290 | 0.4900 | 0.5000 | 1,217,900 | -0.01(-2.00%) |
Feb 15, 2006 | 0.5400 | 0.5590 | 0.5000 | 0.5102 | 769,220 | -0.03(-5.52%) |
Feb 14, 2006 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 621,577 | +0.02(+2.88%) |
Feb 13, 2006 | 0.5450 | 0.5490 | 0.5214 | 0.5249 | 461,952 | -0.02(-4.39%) |
Feb 10, 2006 | 0.5600 | 0.5600 | 0.5225 | 0.5490 | 1,167,748 | -0.01(-1.08%) |
Feb 09, 2006 | 0.5700 | 0.5890 | 0.5550 | 0.5550 | 924,990 | -0.01(-0.89%) |
Feb 08, 2006 | 0.5500 | 0.5700 | 0.5391 | 0.5600 | 886,802 | +0.01(+1.82%) |
Feb 07, 2006 | 0.5950 | 0.6404 | 0.5400 | 0.5500 | 4,856,263 | -0.03(-5.17%) |
Feb 06, 2006 | 0.5100 | 0.6000 | 0.5006 | 0.5800 | 4,292,854 | +0.08(+16.00%) |
Feb 03, 2006 | 0.5100 | 0.5100 | 0.4970 | 0.5000 | 627,600 | -0.00(-0.20%) |
Feb 02, 2006 | 0.5100 | 0.5200 | 0.4900 | 0.5010 | 940,114 | -0.01(-1.76%) |
Feb 01, 2006 | 0.5250 | 0.5330 | 0.5000 | 0.5100 | 1,723,792 | +0.01(+2.00%) |
Jan 31, 2006 | 0.5050 | 0.5500 | 0.4990 | 0.5000 | 1,679,998 | -0.01(-1.96%) |
Jan 30, 2006 | 0.5500 | 0.5600 | 0.5090 | 0.5100 | 3,480,194 | +0.03(+6.25%) |
Jan 27, 2006 | 0.4900 | 0.4900 | 0.4620 | 0.4800 | 1,058,058 | +0.00(+0.00%) |
Jan 26, 2006 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | 1,068,731 | -0.01(-2.04%) |
Jan 25, 2006 | 0.5100 | 0.5300 | 0.4800 | 0.4900 | 1,516,178 | -0.03(-5.77%) |
Jan 24, 2006 | 0.4600 | 0.5201 | 0.4600 | 0.5200 | 1,528,940 | +0.05(+10.64%) |
Jan 23, 2006 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 758,709 | -0.03(-6.00%) |
Jan 20, 2006 | 0.5250 | 0.5400 | 0.4800 | 0.5000 | 2,008,503 | +0.00(+0.00%) |
Jan 19, 2006 | 0.4750 | 0.5600 | 0.4700 | 0.5000 | 4,038,194 | +0.04(+8.70%) |
Jan 18, 2006 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 1,859,946 | +0.01(+2.20%) |
Jan 17, 2006 | 0.4150 | 0.4600 | 0.4000 | 0.4501 | 3,265,319 | +0.05(+12.52%) |
Jan 13, 2006 | 0.4200 | 0.4300 | 0.3900 | 0.4000 | 447,916 | -0.01(-2.44%) |
Jan 12, 2006 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 688,300 | -0.01(-2.38%) |
Jan 11, 2006 | 0.4300 | 0.4400 | 0.4094 | 0.4200 | 1,079,109 | -0.01(-2.33%) |
Jan 10, 2006 | 0.4000 | 0.4500 | 0.3810 | 0.4300 | 2,334,009 | +0.04(+10.26%) |
Jan 09, 2006 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 548,555 | +0.00(+0.00%) |
Jan 06, 2006 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 666,570 | -0.02(-4.88%) |
Jan 05, 2006 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 1,257,818 | +0.03(+7.89%) |
Jan 04, 2006 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 549,350 | +0.00(+0.00%) |
Jan 03, 2006 | 0.3700 | 0.3900 | 0.3680 | 0.3800 | 1,175,673 | +0.01(+2.70%) |
Dec 30, 2005 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 1,901,667 | -0.02(-5.13%) |
Dec 29, 2005 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 1,623,979 | +0.00(+0.00%) |
Dec 28, 2005 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 1,847,500 | -0.02(-4.88%) |
Dec 27, 2005 | 0.4100 | 0.4350 | 0.4000 | 0.4100 | 722,600 | -0.00(-0.02%) |
Dec 23, 2005 | 0.4200 | 0.4300 | 0.4000 | 0.4101 | 836,992 | -0.02(-4.63%) |
Dec 22, 2005 | 0.4400 | 0.4450 | 0.4190 | 0.4300 | 638,155 | -0.01(-2.27%) |
Dec 21, 2005 | 0.4300 | 0.4500 | 0.4299 | 0.4400 | 494,403 | +0.02(+4.74%) |
Dec 20, 2005 | 0.4300 | 0.4500 | 0.4199 | 0.4201 | 440,159 | -0.03(-6.64%) |
Dec 19, 2005 | 0.4200 | 0.4700 | 0.4000 | 0.4500 | 1,495,499 | +0.04(+9.76%) |
Dec 16, 2005 | 0.4250 | 0.4400 | 0.4098 | 0.4100 | 554,635 | -0.01(-2.40%) |
Dec 15, 2005 | 0.4300 | 0.4400 | 0.4100 | 0.4201 | 557,032 | +0.00(+0.02%) |
Dec 14, 2005 | 0.4700 | 0.4700 | 0.4160 | 0.4200 | 1,061,133 | -0.04(-8.70%) |
Dec 13, 2005 | 0.4000 | 0.4900 | 0.4000 | 0.4600 | 2,879,185 | +0.06(+15.00%) |
Dec 12, 2005 | 0.3900 | 0.4120 | 0.3900 | 0.4000 | 664,859 | +0.00(+0.00%) |
Dec 09, 2005 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 320,364 | +0.00(+0.00%) |
Dec 08, 2005 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 667,143 | -0.02(-4.76%) |
Dec 07, 2005 | 0.4200 | 0.4400 | 0.3999 | 0.4200 | 1,032,963 | -0.01(-2.33%) |
Dec 06, 2005 | 0.4450 | 0.4500 | 0.4290 | 0.4300 | 842,367 | -0.01(-2.27%) |
Dec 05, 2005 | 0.4700 | 0.4800 | 0.4300 | 0.4400 | 976,910 | -0.04(-8.33%) |
Dec 02, 2005 | 0.4600 | 0.4900 | 0.4200 | 0.4800 | 3,331,761 | +0.04(+9.07%) |