Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2023 | 10.30 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 10.31 | 10.41 | 10.28 | 10.30 | 6,479 | -0.10(-0.99%) |
Feb 17, 2023 | 10.30 | 10.49 | 10.30 | 10.40 | 4,954 | -0.10(-0.93%) |
Feb 16, 2023 | 10.44 | 10.50 | 10.34 | 10.50 | 41,051 | +0.22(+2.12%) |
Feb 15, 2023 | 10.27 | 10.30 | 10.27 | 10.28 | 603 | +0.03(+0.31%) |
Feb 13, 2023 | 10.25 | 3 | -0.04(-0.44%) | |||
Feb 08, 2023 | 10.29 | 5 | -0.10(-0.91%) | |||
Feb 07, 2023 | 11.40 | 11.44 | 10.38 | 10.39 | 3,062 | -0.01(-0.10%) |
Feb 06, 2023 | 10.27 | 10.40 | 10.25 | 10.40 | 2,450 | +0.14(+1.36%) |
Feb 03, 2023 | 10.36 | 10.38 | 9.548 | 10.26 | 10,167 | -0.15(-1.49%) |
Feb 02, 2023 | 10.32 | 10.74 | 10.32 | 10.41 | 2,352 | -0.05(-0.43%) |
Feb 01, 2023 | 10.52 | 10.57 | 10.46 | 10.46 | 30,023 | -0.05(-0.48%) |
Jan 31, 2023 | 11.13 | 11.13 | 10.51 | 10.51 | 2,052 | +0.19(+1.84%) |
Jan 30, 2023 | 10.70 | 10.70 | 10.31 | 10.32 | 55,178 | +0.00(+0.00%) |
Jan 27, 2023 | 10.32 | 10.33 | 10.32 | 10.32 | 8,816 | +0.00(+0.00%) |
Jan 26, 2023 | 10.60 | 10.70 | 10.32 | 10.32 | 5,752 | +0.03(+0.29%) |
Jan 25, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 5,230 | +0.00(+0.00%) |
Jan 23, 2023 | 10.29 | 0 | +0.01(+0.10%) | |||
Jan 20, 2023 | 10.27 | 10.29 | 10.27 | 10.28 | 10,845 | +0.00(+0.00%) |
Jan 18, 2023 | 10.28 | 6 | +0.03(+0.29%) | |||
Jan 17, 2023 | 10.30 | 10.33 | 10.25 | 10.25 | 6,225 | +0.00(+0.00%) |
Jan 13, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 20,008 | -0.01(-0.10%) |
Jan 12, 2023 | 10.25 | 10.26 | 10.25 | 10.26 | 94,473 | +0.01(+0.10%) |
Jan 11, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 2,608 | +0.05(+0.49%) |
Jan 05, 2023 | 10.20 | 10 | -0.02(-0.20%) | |||
Jan 04, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 306 | +0.03(+0.29%) |
Jan 03, 2023 | 10.22 | 10.22 | 10.19 | 10.19 | 4,401 | -0.01(-0.10%) |
Dec 30, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 13,681 | +0.00(+0.00%) |
Dec 29, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1,705 | +0.00(+0.00%) |
Dec 28, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 7,366 | +0.02(+0.20%) |
Dec 27, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 21,800 | -0.01(-0.10%) |
Dec 22, 2022 | 10.19 | 0 | +0.02(+0.20%) | |||
Dec 20, 2022 | 10.17 | 0 | +0.01(+0.10%) | |||
Dec 19, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 755 | -0.01(-0.10%) |
Dec 15, 2022 | 10.17 | 1 | -0.02(-0.20%) | |||
Dec 14, 2022 | 10.14 | 10.19 | 10.14 | 10.19 | 310,936 | +0.01(+0.10%) |
Dec 12, 2022 | 10.18 | 50 | +0.01(+0.10%) | |||
Dec 09, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 130 | +0.03(+0.30%) |
Dec 06, 2022 | 10.14 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 180 | -0.04(-0.39%) |