Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6370 | 0.6572 | 0.6370 | 0.6399 | 0 | -0.02(-3.48%) |
Feb 26, 2009 | 0.6601 | 0.6860 | 0.6601 | 0.6629 | 376,109 | +0.00(+0.44%) |
Feb 25, 2009 | 0.6543 | 0.6687 | 0.6514 | 0.6601 | 206,249 | -0.01(-1.29%) |
Feb 24, 2009 | 0.6255 | 0.6831 | 0.6255 | 0.6687 | 1,091,849 | +0.01(+2.20%) |
Feb 23, 2009 | 0.6687 | 0.6687 | 0.6341 | 0.6543 | 630,910 | -0.01(-1.30%) |
Feb 20, 2009 | 0.6745 | 0.6745 | 0.6456 | 0.6629 | 0 | -0.01(-1.71%) |
Feb 19, 2009 | 0.7004 | 0.7032 | 0.6716 | 0.6745 | 362,679 | -0.01(-0.85%) |
Feb 18, 2009 | 0.6946 | 0.6946 | 0.6773 | 0.6802 | 361,034 | -0.01(-0.84%) |
Feb 17, 2009 | 0.6889 | 0.7004 | 0.6831 | 0.6860 | 715,418 | -0.04(-5.18%) |
Feb 13, 2009 | 0.7292 | 0.7494 | 0.7206 | 0.7235 | 0 | -0.02(-2.71%) |
Feb 12, 2009 | 0.7206 | 0.7609 | 0.7062 | 0.7436 | 887,265 | +0.01(+1.98%) |
Feb 11, 2009 | 0.7350 | 0.7465 | 0.7206 | 0.7292 | 628,939 | -0.00(-0.39%) |
Feb 10, 2009 | 0.7523 | 0.7638 | 0.7292 | 0.7321 | 240,944 | -0.03(-4.15%) |
Feb 09, 2009 | 0.7581 | 0.7667 | 0.7552 | 0.7638 | 129,631 | +0.00(+0.00%) |
Feb 06, 2009 | 0.7494 | 0.7753 | 0.7494 | 0.7638 | 0 | +0.01(+0.76%) |
Feb 05, 2009 | 0.7321 | 0.7581 | 0.7321 | 0.7581 | 314,141 | +0.01(+0.77%) |
Feb 04, 2009 | 0.7408 | 0.7694 | 0.7408 | 0.7523 | 262,052 | +0.01(+1.16%) |
Feb 03, 2009 | 0.7292 | 0.7552 | 0.7235 | 0.7436 | 548,941 | +0.02(+2.38%) |
Feb 02, 2009 | 0.7119 | 0.7315 | 0.7119 | 0.7263 | 104,412 | -0.00(-0.40%) |
Jan 30, 2009 | 0.7321 | 0.7436 | 0.7235 | 0.7292 | 0 | -0.00(-0.39%) |
Jan 29, 2009 | 0.7436 | 0.7466 | 0.7292 | 0.7321 | 235,982 | -0.03(-4.51%) |
Jan 28, 2009 | 0.7552 | 0.7869 | 0.7465 | 0.7667 | 366,713 | +0.01(+1.92%) |
Jan 27, 2009 | 0.7408 | 0.7581 | 0.7408 | 0.7523 | 81,201 | +0.01(+1.16%) |
Jan 26, 2009 | 0.7321 | 0.7638 | 0.7321 | 0.7436 | 221,640 | -0.00(-0.39%) |
Jan 23, 2009 | 0.7206 | 0.7494 | 0.7177 | 0.7465 | 222,972 | +0.01(+1.97%) |
Jan 22, 2009 | 0.7436 | 0.7523 | 0.7263 | 0.7321 | 180,989 | -0.01(-1.93%) |
Jan 21, 2009 | 0.7235 | 0.7465 | 0.7235 | 0.7465 | 217,764 | +0.03(+3.60%) |
Jan 20, 2009 | 0.7436 | 0.7436 | 0.7177 | 0.7206 | 163,846 | -0.04(-5.31%) |
Jan 16, 2009 | 0.7523 | 0.7696 | 0.7436 | 0.7610 | 0 | +0.01(+1.94%) |
Jan 15, 2009 | 0.7408 | 0.7581 | 0.7263 | 0.7465 | 341,987 | -0.01(-1.15%) |
Jan 14, 2009 | 0.7263 | 0.7552 | 0.7263 | 0.7552 | 245,947 | -0.01(-1.13%) |
Jan 13, 2009 | 0.7638 | 0.7840 | 0.7609 | 0.7638 | 242,394 | -0.01(-1.49%) |
Jan 12, 2009 | 0.7782 | 0.7869 | 0.7581 | 0.7753 | 149,379 | -0.01(-1.47%) |
Jan 09, 2009 | 0.7782 | 0.8042 | 0.7782 | 0.7869 | 133,957 | -0.02(-2.50%) |
Jan 08, 2009 | 0.7782 | 0.8099 | 0.7725 | 0.8071 | 312,032 | +0.00(+0.00%) |
Jan 07, 2009 | 0.8013 | 0.8128 | 0.7955 | 0.8071 | 122,727 | -0.01(-1.41%) |
Jan 06, 2009 | 0.8186 | 0.8820 | 0.8099 | 0.8186 | 438,589 | +0.01(+0.71%) |
Jan 05, 2009 | 0.8157 | 0.8388 | 0.7926 | 0.8128 | 457,768 | +0.00(+0.00%) |
Jan 02, 2009 | 0.7753 | 0.8128 | 0.7609 | 0.8128 | 0 | +0.06(+8.46%) |
Jan 01, 2009 | 0.7263 | 0.8042 | 0.7263 | 0.7494 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.7263 | 0.8042 | 0.7263 | 0.7494 | 500,959 | +0.01(+1.96%) |
Dec 30, 2008 | 0.7321 | 0.7609 | 0.7321 | 0.7350 | 977,914 | -0.01(-0.78%) |
Dec 29, 2008 | 0.7523 | 0.7753 | 0.7292 | 0.7408 | 1,555,551 | -0.01(-0.77%) |
Dec 26, 2008 | 0.6860 | 0.7494 | 0.6860 | 0.7465 | 0 | +0.05(+6.58%) |
Dec 24, 2008 | 0.6802 | 0.7004 | 0.6802 | 0.7004 | 177,363 | +0.01(+1.25%) |
Dec 23, 2008 | 0.6831 | 0.7119 | 0.6831 | 0.6918 | 309,315 | -0.00(-0.41%) |
Dec 22, 2008 | 0.7091 | 0.7177 | 0.6773 | 0.6946 | 445,729 | -0.03(-3.60%) |
Dec 19, 2008 | 0.6946 | 0.7263 | 0.6946 | 0.7206 | 290,216 | +0.02(+2.88%) |
Dec 18, 2008 | 0.6918 | 0.7119 | 0.6918 | 0.7004 | 252,001 | -0.00(-0.41%) |
Dec 17, 2008 | 0.7119 | 0.7148 | 0.6946 | 0.7033 | 311,005 | +0.00(+0.41%) |
Dec 16, 2008 | 0.6687 | 0.7148 | 0.6687 | 0.7004 | 156,078 | +0.03(+4.29%) |
Dec 15, 2008 | 0.6918 | 0.7033 | 0.6629 | 0.6716 | 144,241 | -0.02(-2.92%) |
Dec 12, 2008 | 0.6601 | 0.6946 | 0.6601 | 0.6918 | 0 | +0.00(+0.42%) |
Dec 11, 2008 | 0.6745 | 0.6946 | 0.6629 | 0.6889 | 894,696 | +0.01(+1.70%) |
Dec 10, 2008 | 0.6716 | 0.6918 | 0.6716 | 0.6773 | 405,394 | -0.01(-2.08%) |
Dec 09, 2008 | 0.7091 | 0.7263 | 0.6860 | 0.6918 | 629,883 | -0.03(-3.61%) |
Dec 08, 2008 | 0.6860 | 0.7436 | 0.6860 | 0.7177 | 814,646 | +0.04(+6.25%) |
Dec 05, 2008 | 0.6283 | 0.6773 | 0.6283 | 0.6754 | 0 | +0.02(+3.69%) |
Dec 04, 2008 | 0.6629 | 0.6860 | 0.6485 | 0.6514 | 544,924 | -0.03(-5.04%) |
Dec 03, 2008 | 0.6773 | 0.6918 | 0.6428 | 0.6860 | 329,032 | +0.01(+1.28%) |
Dec 02, 2008 | 0.6745 | 0.6773 | 0.6486 | 0.6773 | 591,938 | +0.02(+3.07%) |