Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.028 | 1.040 | 1.028 | 1.034 | 521,047 | +0.01(+0.58%) |
Feb 25, 2010 | 1.022 | 1.037 | 1.016 | 1.028 | 303,944 | -0.01(-0.87%) |
Feb 24, 2010 | 1.019 | 1.037 | 1.019 | 1.037 | 504,483 | +0.02(+1.76%) |
Feb 23, 2010 | 1.022 | 1.024 | 1.013 | 1.019 | 239,809 | -0.01(-0.58%) |
Feb 22, 2010 | 1.022 | 1.033 | 1.022 | 1.024 | 601,514 | -0.01(-0.57%) |
Feb 19, 2010 | 1.016 | 1.033 | 1.010 | 1.030 | 683,128 | +0.00(+0.29%) |
Feb 18, 2010 | 1.010 | 1.027 | 1.007 | 1.027 | 319,484 | +0.01(+1.16%) |
Feb 17, 2010 | 0.9834 | 1.024 | 0.9834 | 1.016 | 634,895 | +0.03(+2.98%) |
Feb 16, 2010 | 0.9629 | 0.9951 | 0.9629 | 0.9863 | 472,580 | +0.03(+2.75%) |
Feb 12, 2010 | 0.9658 | 0.9599 | 0.9599 | 0.9599 | 321,235 | -0.01(-1.51%) |
Feb 11, 2010 | 0.9599 | 0.9775 | 0.9482 | 0.9746 | 505,365 | +0.01(+1.53%) |
Feb 10, 2010 | 0.9482 | 0.9658 | 0.9394 | 0.9599 | 494,161 | +0.01(+0.62%) |
Feb 09, 2010 | 1.001 | 1.001 | 0.9423 | 0.9541 | 336,721 | +0.01(+0.93%) |
Feb 08, 2010 | 0.9452 | 0.9570 | 0.9394 | 0.9452 | 145,428 | +0.01(+0.62%) |
Feb 05, 2010 | 0.9511 | 0.9511 | 0.9100 | 0.9394 | 372,061 | -0.01(-1.23%) |
Feb 04, 2010 | 0.9687 | 0.9687 | 0.9482 | 0.9511 | 301,603 | -0.03(-2.70%) |
Feb 03, 2010 | 0.9893 | 0.9893 | 0.9746 | 0.9775 | 153,147 | -0.01(-0.89%) |
Feb 02, 2010 | 0.9746 | 0.9893 | 0.9746 | 0.9863 | 46,441 | +0.01(+1.51%) |
Feb 01, 2010 | 0.9658 | 0.9746 | 0.9599 | 0.9717 | 185,625 | +0.01(+1.22%) |
Jan 29, 2010 | 0.9775 | 0.9834 | 0.9599 | 0.9599 | 255,605 | -0.01(-1.51%) |
Jan 28, 2010 | 0.9805 | 0.9834 | 0.9629 | 0.9746 | 389,488 | -0.01(-0.60%) |
Jan 27, 2010 | 0.9746 | 0.9805 | 0.9658 | 0.9805 | 296,040 | -0.00(-0.30%) |
Jan 26, 2010 | 0.9805 | 0.9893 | 0.9775 | 0.9834 | 156,717 | -0.00(-0.00%) |
Jan 25, 2010 | 0.9863 | 1.033 | 0.9776 | 0.9834 | 836,295 | +0.01(+0.60%) |
Jan 22, 2010 | 0.9981 | 0.9981 | 0.9775 | 0.9775 | 277,741 | -0.02(-2.35%) |
Jan 21, 2010 | 1.010 | 1.016 | 0.9981 | 1.001 | 260,793 | -0.01(-1.16%) |
Jan 20, 2010 | 1.016 | 1.016 | 1.007 | 1.013 | 180,855 | -0.01(-1.15%) |
Jan 19, 2010 | 1.019 | 1.033 | 1.013 | 1.024 | 329,895 | +0.01(+0.87%) |
Jan 15, 2010 | 1.013 | 1.016 | 1.016 | 1.016 | 302,159 | -0.01(-0.86%) |
Jan 14, 2010 | 1.024 | 1.027 | 1.019 | 1.024 | 90,129 | +0.00(+0.29%) |
Jan 13, 2010 | 1.019 | 1.023 | 1.007 | 1.022 | 175,882 | +0.01(+0.58%) |
Jan 12, 2010 | 1.010 | 1.019 | 1.007 | 1.016 | 253,803 | -0.01(-0.86%) |
Jan 11, 2010 | 1.027 | 1.027 | 1.022 | 1.024 | 300,844 | +0.00(+0.29%) |
Jan 08, 2010 | 1.013 | 1.022 | 1.010 | 1.022 | 439,609 | +0.00(+0.00%) |
Jan 07, 2010 | 1.016 | 1.024 | 1.004 | 1.022 | 265,760 | +0.00(+0.29%) |
Jan 06, 2010 | 1.010 | 1.022 | 1.004 | 1.019 | 340,250 | +0.00(+0.29%) |
Jan 05, 2010 | 1.004 | 1.016 | 1.001 | 1.016 | 637,017 | +0.01(+1.17%) |
Jan 04, 2010 | 0.9834 | 1.007 | 0.9834 | 1.004 | 433,310 | +0.02(+1.79%) |
Dec 31, 2009 | 0.9922 | 0.9863 | 0.9863 | 0.9863 | 298,071 | -0.01(-0.59%) |
Dec 30, 2009 | 0.9893 | 0.9951 | 0.9834 | 0.9922 | 317,539 | +0.00(+0.00%) |
Dec 29, 2009 | 0.9893 | 0.9981 | 0.9893 | 0.9922 | 215,173 | +0.00(+0.30%) |
Dec 28, 2009 | 0.9805 | 0.9981 | 0.9805 | 0.9893 | 483,015 | +0.00(+0.30%) |
Dec 24, 2009 | 0.9746 | 0.9863 | 0.9746 | 0.9863 | 130,912 | +0.01(+1.20%) |
Dec 23, 2009 | 0.9629 | 0.9775 | 0.9629 | 0.9746 | 322,632 | +0.01(+0.91%) |
Dec 22, 2009 | 0.9599 | 0.9687 | 0.9599 | 0.9658 | 364,658 | +0.01(+0.92%) |
Dec 21, 2009 | 0.9541 | 0.9658 | 0.9541 | 0.9570 | 288,887 | +0.01(+0.62%) |
Dec 18, 2009 | 0.9306 | 0.9599 | 0.9306 | 0.9511 | 519,389 | +0.00(+0.00%) |
Dec 17, 2009 | 0.9541 | 0.9599 | 0.9452 | 0.9511 | 371,843 | -0.01(-1.22%) |
Dec 16, 2009 | 0.9452 | 0.9629 | 0.9452 | 0.9629 | 395,555 | +0.01(+0.92%) |
Dec 15, 2009 | 0.9483 | 0.9569 | 0.9368 | 0.9541 | 303,209 | +0.00(+0.00%) |
Dec 14, 2009 | 0.9310 | 0.9541 | 0.9310 | 0.9541 | 440,393 | +0.02(+2.48%) |
Dec 11, 2009 | 0.9281 | 0.9368 | 0.9281 | 0.9310 | 168,086 | +0.01(+0.94%) |
Dec 10, 2009 | 0.9223 | 0.9339 | 0.9223 | 0.9223 | 325,146 | +0.00(+0.31%) |
Dec 09, 2009 | 0.9166 | 0.9224 | 0.9166 | 0.9195 | 72,875 | +0.00(+0.31%) |
Dec 08, 2009 | 0.9195 | 0.9252 | 0.9137 | 0.9166 | 149,431 | -0.01(-1.24%) |
Dec 07, 2009 | 0.9368 | 0.9368 | 0.9252 | 0.9281 | 171,715 | +0.00(+0.31%) |
Dec 04, 2009 | 0.9252 | 0.9396 | 0.9198 | 0.9252 | 182,064 | +0.01(+0.63%) |
Dec 03, 2009 | 0.9281 | 0.9310 | 0.9195 | 0.9195 | 218,719 | -0.00(-0.31%) |
Dec 02, 2009 | 0.9166 | 0.9281 | 0.9166 | 0.9223 | 221,237 | +0.00(+0.00%) |