Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.166 | 2.178 | 2.162 | 2.162 | 81,775 | -0.00(-0.19%) |
Feb 26, 2015 | 2.162 | 2.178 | 2.157 | 2.166 | 113,864 | +0.00(+0.00%) |
Feb 25, 2015 | 2.166 | 2.174 | 2.166 | 2.166 | 84,827 | +0.00(+0.00%) |
Feb 24, 2015 | 2.153 | 2.174 | 2.153 | 2.166 | 53,032 | +0.00(+0.19%) |
Feb 23, 2015 | 2.170 | 2.174 | 2.162 | 2.162 | 59,178 | -0.01(-0.38%) |
Feb 20, 2015 | 2.149 | 2.170 | 2.137 | 2.170 | 88,965 | +0.02(+1.16%) |
Feb 19, 2015 | 2.137 | 2.153 | 2.132 | 2.145 | 54,659 | +0.01(+0.39%) |
Feb 18, 2015 | 2.124 | 2.149 | 2.124 | 2.137 | 129,948 | +0.00(+0.19%) |
Feb 17, 2015 | 2.120 | 2.141 | 2.120 | 2.132 | 126,791 | +0.00(+0.00%) |
Feb 13, 2015 | 2.137 | 2.132 | 2.132 | 2.132 | 182,462 | +0.01(+0.59%) |
Feb 12, 2015 | 2.095 | 2.124 | 2.095 | 2.120 | 66,826 | +0.02(+1.19%) |
Feb 11, 2015 | 2.091 | 2.108 | 2.087 | 2.095 | 95,779 | +0.00(+0.00%) |
Feb 10, 2015 | 2.074 | 2.095 | 2.074 | 2.095 | 202,049 | +0.03(+1.24%) |
Feb 09, 2015 | 2.062 | 2.079 | 2.058 | 2.069 | 125,050 | -0.00(-0.24%) |
Feb 06, 2015 | 2.079 | 2.087 | 2.066 | 2.074 | 185,017 | -0.00(-0.20%) |
Feb 05, 2015 | 2.058 | 2.083 | 2.058 | 2.079 | 325,316 | +0.03(+1.62%) |
Feb 04, 2015 | 2.033 | 2.060 | 2.033 | 2.045 | 116,070 | -0.01(-0.40%) |
Feb 03, 2015 | 2.029 | 2.054 | 2.029 | 2.054 | 96,878 | +0.03(+1.64%) |
Feb 02, 2015 | 2.004 | 2.029 | 1.991 | 2.020 | 78,504 | +0.00(+0.21%) |
Jan 30, 2015 | 2.020 | 2.037 | 2.008 | 2.016 | 99,954 | -0.02(-0.82%) |
Jan 29, 2015 | 2.012 | 2.033 | 2.004 | 2.033 | 131,047 | +0.02(+0.82%) |
Jan 28, 2015 | 2.058 | 2.058 | 2.008 | 2.016 | 155,228 | -0.03(-1.62%) |
Jan 27, 2015 | 2.054 | 2.056 | 2.033 | 2.050 | 370,766 | -0.01(-0.60%) |
Jan 26, 2015 | 2.054 | 2.070 | 2.054 | 2.062 | 68,118 | +0.00(+0.20%) |
Jan 23, 2015 | 2.054 | 2.074 | 2.054 | 2.058 | 100,152 | -0.00(-0.20%) |
Jan 22, 2015 | 2.041 | 2.070 | 2.033 | 2.062 | 93,383 | +0.03(+1.43%) |
Jan 21, 2015 | 2.029 | 2.058 | 2.029 | 2.033 | 85,147 | +0.00(+0.20%) |
Jan 20, 2015 | 2.021 | 2.041 | 2.021 | 2.029 | 162,557 | +0.00(+0.20%) |
Jan 16, 2015 | 2.008 | 2.033 | 2.008 | 2.025 | 85,102 | +0.00(+0.20%) |
Jan 15, 2015 | 2.041 | 2.041 | 2.012 | 2.021 | 82,660 | -0.02(-0.80%) |
Jan 14, 2015 | 2.017 | 2.045 | 1.992 | 2.037 | 115,391 | -0.01(-0.40%) |
Jan 13, 2015 | 2.074 | 2.086 | 2.029 | 2.045 | 180,053 | -0.02(-0.79%) |
Jan 12, 2015 | 2.066 | 2.066 | 2.049 | 2.061 | 164,093 | -0.02(-0.98%) |
Jan 09, 2015 | 2.086 | 2.090 | 2.061 | 2.082 | 117,028 | -0.01(-0.39%) |
Jan 08, 2015 | 2.061 | 2.094 | 2.061 | 2.090 | 147,677 | +0.03(+1.59%) |
Jan 07, 2015 | 2.053 | 2.061 | 2.037 | 2.057 | 148,743 | +0.01(+0.60%) |
Jan 06, 2015 | 2.053 | 2.057 | 2.012 | 2.045 | 237,069 | -0.01(-0.59%) |
Jan 05, 2015 | 2.078 | 2.078 | 2.033 | 2.057 | 189,624 | -0.04(-1.95%) |
Jan 02, 2015 | 2.110 | 2.114 | 2.082 | 2.098 | 229,345 | -0.01(-0.39%) |
Dec 31, 2014 | 2.114 | 2.106 | 2.106 | 2.106 | 319,450 | -0.01(-0.58%) |
Dec 30, 2014 | 2.123 | 2.127 | 2.102 | 2.119 | 187,138 | -0.01(-0.58%) |
Dec 29, 2014 | 2.123 | 2.135 | 2.123 | 2.131 | 145,296 | +0.00(+0.00%) |
Dec 26, 2014 | 2.131 | 2.139 | 2.129 | 2.131 | 99,764 | +0.00(+0.00%) |
Dec 24, 2014 | 2.127 | 2.131 | 2.131 | 2.131 | 144,291 | +0.00(+0.19%) |
Dec 23, 2014 | 2.131 | 2.131 | 2.123 | 2.127 | 202,851 | +0.00(+0.00%) |
Dec 22, 2014 | 2.119 | 2.127 | 2.110 | 2.127 | 73,358 | +0.01(+0.39%) |
Dec 19, 2014 | 2.102 | 2.119 | 2.082 | 2.119 | 229,188 | +0.01(+0.58%) |
Dec 18, 2014 | 2.082 | 2.110 | 2.074 | 2.106 | 68,507 | +0.05(+2.38%) |
Dec 17, 2014 | 2.025 | 2.057 | 2.012 | 2.057 | 144,710 | +0.03(+1.61%) |
Dec 16, 2014 | 2.025 | 2.037 | 1.992 | 2.025 | 88,118 | -0.00(-0.20%) |
Dec 15, 2014 | 2.053 | 2.060 | 2.021 | 2.029 | 51,557 | -0.02(-1.00%) |
Dec 12, 2014 | 2.057 | 2.066 | 2.049 | 2.049 | 62,542 | -0.02(-1.18%) |
Dec 11, 2014 | 2.066 | 2.090 | 2.066 | 2.074 | 50,595 | +0.01(+0.53%) |
Dec 10, 2014 | 2.074 | 2.078 | 2.061 | 2.063 | 145,225 | -0.02(-0.92%) |
Dec 09, 2014 | 2.074 | 2.086 | 2.057 | 2.082 | 164,355 | -0.01(-0.58%) |
Dec 08, 2014 | 2.098 | 2.118 | 2.086 | 2.094 | 102,866 | -0.01(-0.58%) |
Dec 05, 2014 | 2.106 | 2.110 | 2.099 | 2.106 | 71,545 | +0.00(+0.00%) |
Dec 04, 2014 | 2.102 | 2.106 | 2.091 | 2.106 | 41,038 | -0.01(-0.39%) |
Dec 03, 2014 | 2.106 | 2.119 | 2.094 | 2.114 | 84,257 | +0.01(+0.39%) |
Dec 02, 2014 | 2.090 | 2.106 | 2.086 | 2.106 | 43,956 | +0.02(+0.98%) |