Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

0.2199 UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0472 0.0472 0.0472 0.0472 400 -0.01(-11.94%)
Feb 27, 2020 0.0536 0.0536 0.0536 0.0536 3,000 -0.02(-23.43%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 300 +0.02(+52.17%)
Feb 21, 2020 0.0460 0.0460 0.0460 0 -0.00(-1.50%)
Feb 20, 2020 0.0360 0.0467 0.0360 0.0467 1,000 -0.00(-3.91%)
Feb 18, 2020 0.0486 0.0486 0.0486 0 +0.01(+21.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 -0.02(-34.75%)
Feb 10, 2020 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Feb 05, 2020 0.0625 0.0625 0.0625 0 +0.00(+0.00%)
Jan 31, 2020 0.0625 0.0625 0.0625 0 +0.01(+9.84%)
Jan 29, 2020 0.0569 0.0569 0.0569 0 +0.01(+12.67%)
Jan 27, 2020 0.0505 0.0505 0.0505 0 +0.00(+2.23%)
Jan 24, 2020 0.0494 0.0494 0.0494 0.0494 5,000 -0.01(-17.80%)
Jan 23, 2020 0.0601 0.0601 0.0601 4 +0.00(+0.00%)
Jan 22, 2020 0.0571 0.0601 0.0571 0.0601 8,706 -0.00(-1.48%)
Jan 21, 2020 0.0610 0.0610 0.0610 0.0610 250 +0.00(+0.00%)
Jan 17, 2020 0.0610 0.0610 0.0610 14 +0.00(+0.00%)
Jan 15, 2020 0.0610 0.0610 0.0610 0 -0.00(-0.33%)
Jan 09, 2020 0.0612 0.0612 0.0612 0 -0.00(-0.16%)
Jan 02, 2020 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Dec 30, 2019 0.0625 0.0625 0.0625 0 +0.01(+17.92%)
Dec 27, 2019 0.0530 0.0530 0.0530 0.0530 4,200 -0.01(-11.67%)
Dec 26, 2019 0.0564 0.0600 0.0564 0.0600 8,000 +0.00(+9.09%)
Dec 24, 2019 0.0530 0.0550 0.0530 0.0550 6,000 +0.01(+21.15%)
Dec 20, 2019 0.0454 0.0454 0.0454 0 +0.00(+1.57%)
Dec 19, 2019 0.0447 0.0447 0.0447 0.0447 1,000 -0.00(-0.67%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Dec 17, 2019 0.0474 0.0474 0.0450 0.0450 19,600 -0.01(-25.00%)
Dec 16, 2019 0.0515 0.0600 0.0515 0.0600 2,866 +0.01(+22.45%)
Dec 12, 2019 0.0490 0.0490 0.0490 0 -0.00(-0.81%)
Dec 11, 2019 0.0481 0.0597 0.0481 0.0494 20,363 +0.00(+1.02%)
Dec 09, 2019 0.0489 0.0489 0.0489 0 -0.01(-15.54%)
Dec 06, 2019 0.0579 0.0579 0.0579 0.0579 3,200 +0.01(+16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.