Acerus Pharmaceuticals Corp (OP: ASPCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 0.0297 | 0 | -0.00(-9.45%) | |||
| Feb 22, 2022 | 0.0328 | 0 | +0.01(+24.24%) | |||
| Feb 17, 2022 | 0.0264 | 0 | -0.00(-15.11%) | |||
| Feb 07, 2022 | 0.0311 | 0 | +0.00(+2.30%) | |||
| Feb 01, 2022 | 0.0304 | 0 | -0.00(-6.17%) | |||
| Jan 28, 2022 | 0.0300 | 0.0324 | 0.0300 | 0.0324 | 4,100 | +0.00(+11.72%) |
| Jan 27, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,500 | -0.01(-27.50%) |
| Jan 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 | +0.02(+69.49%) |
| Jan 20, 2022 | 0.0236 | 0 | -0.01(-27.61%) | |||
| Jan 19, 2022 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,000 | +0.00(+8.67%) |
| Jan 14, 2022 | 0.0300 | 0 | +0.01(+42.18%) | |||
| Jan 13, 2022 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 4,000 | -0.01(-36.83%) |
| Jan 12, 2022 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 10,000 | +0.00(+10.96%) |
| Jan 11, 2022 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 11,719 | +0.00(+17.12%) |
| Jan 10, 2022 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 700 | -0.00(-8.21%) |
| Jan 07, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 133,111 | +0.00(+7.69%) |
| Jan 06, 2022 | 0.0260 | 0.0260 | 0.0240 | 0.0260 | 120,255 | +0.00(+4.00%) |
| Jan 05, 2022 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 219,332 | +0.00(+23.15%) |
| Dec 29, 2021 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-6.02%) | |
| Dec 28, 2021 | 0.0194 | 0.0216 | 0.0194 | 0.0216 | 13,255 | +0.00(+14.29%) |
| Dec 21, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-12.09%) | |
| Dec 17, 2021 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.00(-6.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
