Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.510 | 9.700 | 8.920 | 9.700 | 53,500 | +0.51(+5.55%) |
Feb 25, 2021 | 9.120 | 9.340 | 8.870 | 9.190 | 19,613 | +0.08(+0.88%) |
Feb 24, 2021 | 9.220 | 9.260 | 8.880 | 9.110 | 21,788 | -0.08(-0.87%) |
Feb 23, 2021 | 9.060 | 9.230 | 8.280 | 9.190 | 57,456 | -0.13(-1.39%) |
Feb 22, 2021 | 9.440 | 9.490 | 9.110 | 9.320 | 32,029 | -0.09(-0.96%) |
Feb 19, 2021 | 9.510 | 9.550 | 9.370 | 9.410 | 48,600 | -0.09(-0.95%) |
Feb 18, 2021 | 9.040 | 9.580 | 8.945 | 9.500 | 37,037 | +0.48(+5.32%) |
Feb 17, 2021 | 8.990 | 9.070 | 8.790 | 9.020 | 56,576 | +0.17(+1.92%) |
Feb 16, 2021 | 8.900 | 9.050 | 8.800 | 8.850 | 29,178 | +0.00(+0.00%) |
Feb 12, 2021 | 8.730 | 8.940 | 8.602 | 8.850 | 21,400 | +0.17(+1.96%) |
Feb 11, 2021 | 8.660 | 8.760 | 8.590 | 8.680 | 36,363 | +0.11(+1.28%) |
Feb 10, 2021 | 8.850 | 8.855 | 8.540 | 8.570 | 56,878 | -0.28(-3.16%) |
Feb 09, 2021 | 8.800 | 8.950 | 8.750 | 8.850 | 70,371 | +0.08(+0.91%) |
Feb 08, 2021 | 9.330 | 9.600 | 8.703 | 8.770 | 2,098,160 | -0.52(-5.60%) |
Feb 05, 2021 | 9.535 | 9.535 | 9.250 | 9.290 | 17,800 | -0.12(-1.28%) |
Feb 04, 2021 | 9.590 | 9.600 | 9.190 | 9.410 | 12,531 | -0.19(-1.98%) |
Feb 03, 2021 | 9.410 | 9.720 | 9.380 | 9.600 | 25,150 | +0.19(+2.02%) |
Feb 02, 2021 | 9.660 | 9.710 | 9.300 | 9.410 | 28,580 | -0.41(-4.18%) |
Feb 01, 2021 | 9.620 | 9.980 | 9.060 | 9.821 | 67,472 | +0.16(+1.67%) |
Jan 29, 2021 | 9.605 | 9.685 | 9.530 | 9.660 | 9,400 | -0.02(-0.21%) |
Jan 28, 2021 | 9.870 | 9.900 | 9.520 | 9.680 | 17,784 | -0.19(-1.93%) |
Jan 27, 2021 | 9.530 | 10.00 | 9.330 | 9.870 | 33,006 | +0.27(+2.81%) |
Jan 26, 2021 | 9.750 | 9.830 | 9.600 | 9.600 | 16,210 | -0.35(-3.52%) |
Jan 25, 2021 | 9.780 | 10.01 | 9.680 | 9.950 | 12,904 | +0.14(+1.43%) |
Jan 22, 2021 | 9.850 | 9.930 | 9.678 | 9.810 | 16,700 | -0.13(-1.31%) |
Jan 21, 2021 | 10.31 | 10.39 | 9.870 | 9.940 | 53,385 | -0.37(-3.59%) |
Jan 20, 2021 | 9.910 | 10.35 | 9.732 | 10.31 | 44,428 | +0.42(+4.19%) |
Jan 19, 2021 | 10.07 | 10.15 | 9.600 | 9.895 | 31,810 | -0.19(-1.84%) |
Jan 15, 2021 | 10.04 | 10.45 | 9.799 | 10.08 | 44,900 | -0.02(-0.20%) |
Jan 14, 2021 | 8.950 | 10.25 | 8.750 | 10.10 | 81,321 | +1.12(+12.47%) |
Jan 13, 2021 | 8.830 | 9.000 | 8.060 | 8.980 | 28,588 | +0.26(+2.98%) |
Jan 12, 2021 | 8.720 | 9.240 | 8.460 | 8.720 | 45,023 | +0.12(+1.40%) |
Jan 11, 2021 | 8.600 | 8.850 | 8.240 | 8.600 | 30,639 | -0.35(-3.91%) |
Jan 08, 2021 | 8.750 | 9.270 | 8.724 | 8.950 | 139,300 | +0.38(+4.43%) |
Jan 07, 2021 | 8.000 | 8.600 | 7.625 | 8.570 | 112,081 | +0.66(+8.34%) |
Jan 06, 2021 | 7.460 | 8.000 | 7.460 | 7.910 | 158,104 | +0.60(+8.21%) |
Jan 05, 2021 | 7.450 | 7.590 | 7.310 | 7.310 | 46,256 | -0.18(-2.40%) |
Jan 04, 2021 | 7.050 | 7.500 | 7.050 | 7.490 | 52,274 | +0.46(+6.54%) |
Dec 31, 2020 | 7.030 | 7.030 | 7.030 | 41,567 | -0.10(-1.40%) | |
Dec 30, 2020 | 7.250 | 7.330 | 7.000 | 7.130 | 41,567 | +0.00(+0.00%) |
Dec 29, 2020 | 7.150 | 7.260 | 7.110 | 7.130 | 43,752 | -0.12(-1.66%) |
Dec 28, 2020 | 7.350 | 7.390 | 7.073 | 7.250 | 51,934 | -0.11(-1.49%) |
Dec 24, 2020 | 7.320 | 7.360 | 7.130 | 7.360 | 8,900 | +0.07(+0.89%) |
Dec 23, 2020 | 7.080 | 7.395 | 7.080 | 7.295 | 34,908 | +0.22(+3.18%) |
Dec 22, 2020 | 7.190 | 7.340 | 7.000 | 7.070 | 36,825 | -0.18(-2.48%) |
Dec 21, 2020 | 7.100 | 7.430 | 6.810 | 7.250 | 64,532 | +0.45(+6.62%) |
Dec 18, 2020 | 7.330 | 7.390 | 6.760 | 6.800 | 174,700 | -0.53(-7.23%) |
Dec 17, 2020 | 7.270 | 7.440 | 7.110 | 7.330 | 69,719 | +0.20(+2.81%) |
Dec 16, 2020 | 7.240 | 7.270 | 7.030 | 7.130 | 65,676 | -0.04(-0.56%) |
Dec 15, 2020 | 7.190 | 7.290 | 7.087 | 7.170 | 50,189 | -0.02(-0.28%) |
Dec 14, 2020 | 7.310 | 7.310 | 7.150 | 7.190 | 83,213 | -0.07(-0.96%) |
Dec 11, 2020 | 7.610 | 7.610 | 6.810 | 7.260 | 217,400 | -0.39(-5.10%) |
Dec 10, 2020 | 7.580 | 7.670 | 7.404 | 7.650 | 49,934 | -0.02(-0.26%) |
Dec 09, 2020 | 7.590 | 7.670 | 7.360 | 7.670 | 86,530 | +0.18(+2.40%) |
Dec 08, 2020 | 7.370 | 7.550 | 7.170 | 7.490 | 301,313 | +0.42(+5.94%) |
Dec 07, 2020 | 7.160 | 7.300 | 6.900 | 7.070 | 176,822 | +0.00(+0.00%) |
Dec 04, 2020 | 6.850 | 7.230 | 6.850 | 7.070 | 378,700 | +0.78(+12.40%) |
Dec 03, 2020 | 5.990 | 6.400 | 5.950 | 6.290 | 147,493 | +0.33(+5.54%) |
Dec 02, 2020 | 5.630 | 6.230 | 5.571 | 5.960 | 103,078 | +0.41(+7.39%) |