Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athena Technology Acquisition Corp Cl A
(NY:
ATHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
9.590
0
-0.05(-0.52%)
Dec 29, 2021
9.340
9.900
9.290
9.640
182,436
+0.47(+5.13%)
Dec 28, 2021
9.700
10.24
8.887
9.170
428,535
-0.32(-3.37%)
Dec 27, 2021
9.170
9.570
8.760
9.490
403,179
+0.56(+6.27%)
Dec 23, 2021
10.04
10.09
8.740
8.930
696,955
-0.99(-9.98%)
Dec 22, 2021
9.960
9.960
9.880
9.920
128,353
-0.05(-0.50%)
Dec 21, 2021
9.960
9.980
9.960
9.970
677,553
+0.01(+0.10%)
Dec 20, 2021
9.970
9.970
9.960
9.960
72,609
+0.00(+0.00%)
Dec 17, 2021
9.980
9.980
9.960
9.960
238,192
-0.01(-0.10%)
Dec 16, 2021
9.960
9.980
9.950
9.970
239,042
+0.00(+0.00%)
Dec 15, 2021
9.970
9.980
9.960
9.970
130,081
+0.00(+0.00%)
Dec 14, 2021
9.980
9.980
9.960
9.970
83,548
-0.01(-0.10%)
Dec 13, 2021
9.960
9.980
9.960
9.980
140,519
+0.02(+0.20%)
Dec 10, 2021
9.990
9.990
9.960
9.960
403,564
-0.01(-0.10%)
Dec 09, 2021
9.980
9.980
9.950
9.970
613,636
+0.01(+0.10%)
Dec 08, 2021
9.980
9.980
9.960
9.960
108,445
-0.02(-0.20%)
Dec 07, 2021
9.980
9.980
9.960
9.980
108,312
+0.01(+0.10%)
Dec 06, 2021
9.960
9.980
9.960
9.970
145,147
+0.01(+0.10%)
Dec 03, 2021
9.950
9.980
9.950
9.960
123,552
-0.01(-0.10%)
Dec 02, 2021
9.980
9.980
9.960
9.970
96,340
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.