Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0600 0.0600 0.0600 850 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 13, 2018 0.0600 0.0600 0.0500 0.0500 16,600 -0.01(-16.67%)
Feb 12, 2018 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 87,000 +0.01(+20.00%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Feb 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 246,666 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0650 420,000 -0.01(-18.75%)
Jan 19, 2018 0.0750 0.0800 0.0650 0.0800 871,728 -0.01(-5.88%)
Jan 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 08, 2018 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jan 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Jan 02, 2018 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0750 0.0650 0.0650 110,000 -0.01(-7.14%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 06, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.