Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 141,000 | -0.00(-8.33%) |
Feb 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Feb 23, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 89,372 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 235,025 | -0.00(-8.33%) |
Feb 16, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,618 | -0.01(-14.29%) |
Feb 13, 2023 | 0.0700 | 700 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 01, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 182,097 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jan 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 23,800 | -0.01(-13.33%) |
Jan 25, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 24, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 12,500 | -0.00(-6.67%) |
Jan 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.01(+15.38%) |
Jan 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 18,900 | -0.01(-7.14%) |
Jan 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,600 | -0.00(-6.67%) |
Jan 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 250,600 | +0.01(+15.38%) |
Jan 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,815 | +0.01(+8.33%) |
Jan 13, 2023 | 0.0600 | 500 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,179 | -0.01(-7.69%) |
Jan 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 171,850 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,792 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 131,950 | -0.01(-7.14%) |
Jan 06, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 28,200 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,140 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 82,200 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 23, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.01(-12.50%) |
Dec 21, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,000 | +0.01(+23.08%) |
Dec 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | -0.01(-7.14%) |
Dec 19, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,700 | -0.01(-12.50%) |
Dec 15, 2022 | 0.0800 | 1 | +0.01(+14.29%) | |||
Dec 14, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 53,000 | -0.01(-17.65%) |
Dec 12, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Dec 09, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 7,564 | +0.01(+15.38%) |
Dec 08, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 215,119 | -0.01(-18.75%) |
Dec 05, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,895 | +0.01(+6.67%) |