Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Feb 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Feb 21, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 125,500 | +0.01(+9.52%) |
Feb 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Feb 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Feb 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 70,000 | -0.01(-8.33%) |
Feb 11, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,000 | -0.01(-7.69%) |
Feb 10, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.14%) |
Feb 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 18,000 | -0.01(-6.67%) |
Feb 04, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,600 | -0.01(-6.25%) |
Jan 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jan 29, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 97,500 | -0.01(-3.23%) |
Jan 28, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 201,000 | +0.02(+14.81%) |
Jan 24, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jan 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jan 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 62,400 | +0.00(+4.35%) |
Jan 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.01(+4.55%) |
Jan 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 323,000 | +0.01(+10.00%) |
Jan 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 31,000 | -0.01(-13.04%) |
Jan 10, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jan 09, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 25,000 | -0.01(-4.00%) |
Jan 08, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,000 | -0.01(-3.85%) |
Jan 07, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 172,500 | +0.01(+4.00%) |
Jan 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 123,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 124,500 | +0.01(+8.70%) |
Dec 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Dec 30, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 293,500 | +0.01(+4.76%) |
Dec 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 23, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 44,000 | +0.01(+5.26%) |
Dec 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Dec 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | -0.01(-10.00%) |
Dec 18, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 105,000 | +0.01(+11.11%) |
Dec 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 76,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 208,000 | +0.00(+5.88%) |
Dec 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 102,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Dec 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.01(+6.67%) |
Dec 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | -0.01(-11.76%) |
Dec 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |