Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.8180 | 0.8308 | 0.8040 | 0.8161 | 4,640 | +0.02(+2.01%) |
Feb 27, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 4,125 | -0.06(-6.96%) |
Feb 26, 2019 | 0.8598 | 0.8598 | 0.8598 | 0.8598 | 7,000 | +0.04(+4.62%) |
Feb 25, 2019 | 0.8000 | 0.8332 | 0.8000 | 0.8218 | 2,100 | +0.02(+2.72%) |
Feb 22, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 5,700 | -0.07(-7.54%) |
Feb 21, 2019 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 4,000 | -0.01(-1.68%) |
Feb 20, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 3,435 | +0.03(+3.15%) |
Feb 19, 2019 | 0.8699 | 0.8699 | 0.8400 | 0.8531 | 2,296 | +0.02(+2.51%) |
Feb 15, 2019 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 200 | +0.08(+11.35%) |
Feb 14, 2019 | 0.8475 | 0.8475 | 0.7474 | 0.7474 | 7,000 | -0.10(-12.07%) |
Feb 12, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.00(-0.22%) | |
Feb 11, 2019 | 0.8200 | 0.8556 | 0.8200 | 0.8519 | 8,152 | +0.04(+4.67%) |
Feb 08, 2019 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 5,000 | -0.03(-3.87%) |
Feb 07, 2019 | 0.8635 | 0.9687 | 0.7935 | 0.8467 | 20,343 | -0.06(-6.49%) |
Feb 06, 2019 | 0.8997 | 0.9100 | 0.8648 | 0.9055 | 15,085 | -0.01(-1.58%) |
Feb 05, 2019 | 0.8789 | 0.9307 | 0.8789 | 0.9200 | 27,900 | +0.10(+11.60%) |
Feb 01, 2019 | 0.8244 | 0.8244 | 0.8244 | 0 | -0.03(-3.01%) | |
Jan 31, 2019 | 0.8325 | 0.9554 | 0.8325 | 0.8500 | 26,252 | +0.05(+6.73%) |
Jan 30, 2019 | 0.6500 | 0.8000 | 0.6500 | 0.7964 | 12,700 | +0.06(+8.86%) |
Jan 29, 2019 | 0.7353 | 0.7353 | 0.7316 | 0.7316 | 1,100 | +0.03(+3.54%) |
Jan 28, 2019 | 0.7290 | 0.7290 | 0.7066 | 0.7066 | 3,203 | -0.03(-3.76%) |
Jan 25, 2019 | 0.7272 | 0.7464 | 0.7272 | 0.7342 | 32,400 | +0.02(+3.41%) |
Jan 24, 2019 | 0.7195 | 0.7323 | 0.7083 | 0.7100 | 13,200 | -0.03(-4.05%) |
Jan 23, 2019 | 0.7249 | 0.7400 | 0.7121 | 0.7400 | 31,483 | +0.04(+5.71%) |
Jan 22, 2019 | 0.7210 | 0.7900 | 0.7000 | 0.7000 | 51,204 | +0.03(+5.26%) |
Jan 18, 2019 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 6,000 | +0.03(+4.71%) |
Jan 17, 2019 | 0.6279 | 0.6351 | 0.6279 | 0.6351 | 2,800 | -0.02(-2.43%) |
Jan 16, 2019 | 0.6509 | 0.6509 | 0.6509 | 0.6509 | 100 | -0.01(-1.97%) |
Jan 11, 2019 | 0.6640 | 0.6640 | 0.6640 | 0 | +0.05(+8.09%) | |
Jan 10, 2019 | 0.6402 | 0.6402 | 0.6143 | 0.6143 | 7,565 | -0.03(-4.00%) |
Jan 08, 2019 | 0.6399 | 0.6399 | 0.6399 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.6399 | 0.6399 | 0.6399 | 0 | +0.03(+5.35%) | |
Jan 03, 2019 | 0.6074 | 0.6074 | 0.6074 | 0.6074 | 200 | -0.05(-7.77%) |
Jan 02, 2019 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 6,025 | +0.00(+0.41%) |
Dec 31, 2018 | 0.6500 | 0.6559 | 0.6500 | 0.6559 | 10,300 | +0.01(+0.91%) |
Dec 28, 2018 | 0.6500 | 0.6515 | 0.6500 | 0.6500 | 6,000 | +0.01(+0.98%) |
Dec 24, 2018 | 0.6437 | 0.6437 | 0.6437 | 0 | +0.00(+0.58%) | |
Dec 21, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,800 | -0.01(-1.31%) |
Dec 20, 2018 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 200 | -0.02(-3.05%) |
Dec 19, 2018 | 0.6614 | 0.6689 | 0.6614 | 0.6689 | 3,731 | -0.00(-0.46%) |
Dec 18, 2018 | 0.6100 | 0.6720 | 0.6100 | 0.6720 | 5,800 | +0.02(+3.38%) |
Dec 17, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,408 | -0.03(-4.73%) |
Dec 14, 2018 | 0.6674 | 0.6823 | 0.6459 | 0.6823 | 9,200 | +0.00(+0.37%) |
Dec 13, 2018 | 0.6600 | 0.7318 | 0.6600 | 0.6798 | 10,385 | +0.00(+0.71%) |
Dec 12, 2018 | 0.6675 | 0.6750 | 0.6675 | 0.6750 | 12,000 | +0.00(+0.25%) |
Dec 11, 2018 | 0.6661 | 0.6733 | 0.6661 | 0.6733 | 2,250 | -0.03(-3.77%) |
Dec 10, 2018 | 0.6922 | 0.6997 | 0.6922 | 0.6997 | 2,500 | -0.00(-0.04%) |
Dec 07, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 11,100 | +0.02(+2.94%) |
Dec 06, 2018 | 0.6655 | 0.6890 | 0.6655 | 0.6800 | 12,500 | +0.01(+1.49%) |