Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED
Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Feb 22, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 19, 2021 0.1000 0.1000 0.1000 0.1000 100 -0.05(-33.33%)
Feb 18, 2021 0.1500 0.1500 0.1500 0.1500 300 +0.05(+50.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Feb 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1500 0.1500 0.1500 950 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.10(+188.46%)
Feb 04, 2021 0.0520 0.0520 0.0520 0 -0.10(-65.33%)
Feb 03, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Feb 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 27, 2021 0.0500 0.0800 0.0500 0.0800 1,650 +0.02(+33.33%)
Jan 26, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Jan 21, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.2100 0.0500 0.0500 1,800 -0.03(-37.50%)
Jan 12, 2021 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Dec 30, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Dec 28, 2020 0.1000 0.1000 0.1000 0 +0.02(+29.37%)
Dec 24, 2020 0.0773 0.0773 0.0773 0.0773 700 -0.04(-34.10%)
Dec 22, 2020 0.1173 0.1173 0.1173 0 +0.05(+73.78%)
Dec 18, 2020 0.0675 0.0675 0.0675 0 -0.08(-55.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Dec 14, 2020 0.1800 0.1800 0.1500 0.1500 669 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.