Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0430 0.0430 0.0414 0.0420 3,200 +0.00(+1.45%)
Feb 27, 2023 0.0414 0.0414 0.0400 0.0414 3,700 -0.00(-3.72%)
Feb 24, 2023 0.0425 0.0430 0.0403 0.0430 34,465 +0.00(+2.14%)
Feb 23, 2023 0.0421 0.0421 0.0421 0.0421 1,200 +0.00(+0.00%)
Feb 22, 2023 0.0422 0.0422 0.0416 0.0421 10,000 -0.00(-5.18%)
Feb 21, 2023 0.0444 0.0444 0.0444 0.0444 88,666 +0.00(+0.00%)
Feb 17, 2023 0.0430 0.0444 0.0401 0.0444 85,890 +0.00(+0.45%)
Feb 16, 2023 0.0449 0.0449 0.0429 0.0442 13,703 -0.00(-2.43%)
Feb 15, 2023 0.0480 0.0480 0.0440 0.0453 109,420 -0.00(-5.63%)
Feb 14, 2023 0.0495 0.0495 0.0480 0.0480 3,960 -0.00(-1.44%)
Feb 13, 2023 0.0498 0.0498 0.0487 0.0487 7,400 +0.00(+1.46%)
Feb 10, 2023 0.0533 0.0533 0.0480 0.0480 82,000 -0.00(-4.00%)
Feb 09, 2023 0.0540 0.0540 0.0493 0.0500 48,971 -0.00(-0.40%)
Feb 08, 2023 0.0483 0.0502 0.0483 0.0502 15,000 +0.00(+3.29%)
Feb 07, 2023 0.0500 0.0500 0.0460 0.0486 34,990 -0.00(-0.21%)
Feb 06, 2023 0.0435 0.0487 0.0435 0.0487 13,615 +0.00(+8.22%)
Feb 03, 2023 0.0549 0.0549 0.0450 0.0450 236,562 -0.01(-21.74%)
Feb 02, 2023 0.0520 0.0608 0.0520 0.0575 239,118 +0.00(+5.70%)
Feb 01, 2023 0.0557 0.0576 0.0544 0.0544 13,011 -0.00(-2.86%)
Jan 31, 2023 0.0545 0.0560 0.0540 0.0560 106,816 +0.00(+3.70%)
Jan 30, 2023 0.0512 0.0540 0.0492 0.0540 132,325 +0.00(+3.85%)
Jan 27, 2023 0.0480 0.0565 0.0480 0.0520 113,303 +0.00(+1.56%)
Jan 26, 2023 0.0536 0.0567 0.0512 0.0512 68,600 -0.00(-4.12%)
Jan 25, 2023 0.0534 0.0534 0.0481 0.0534 113,540 +0.00(+3.49%)
Jan 24, 2023 0.0536 0.0567 0.0516 0.0516 20,178 -0.00(-3.55%)
Jan 23, 2023 0.0480 0.0560 0.0480 0.0535 378,787 +0.00(+10.08%)
Jan 20, 2023 0.0500 0.0500 0.0420 0.0486 128,417 +0.00(+0.21%)
Jan 19, 2023 0.0440 0.0485 0.0440 0.0485 20,241 +0.01(+12.53%)
Jan 18, 2023 0.0440 0.0450 0.0403 0.0431 137,611 -0.00(-5.27%)
Jan 17, 2023 0.0461 0.0461 0.0443 0.0455 313,050 +0.00(+7.31%)
Jan 13, 2023 0.0429 0.0429 0.0424 0.0424 6,000 -0.00(-3.85%)
Jan 12, 2023 0.0437 0.0450 0.0437 0.0441 11,281 -0.00(-2.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.01(+13.64%)
Jan 10, 2023 0.0412 0.0430 0.0396 0.0396 41,788 -0.00(-6.16%)
Jan 09, 2023 0.0421 0.0456 0.0367 0.0422 456,636 +0.00(+5.50%)
Jan 06, 2023 0.0364 0.0400 0.0364 0.0400 9,108 +0.00(+13.96%)
Jan 05, 2023 0.0355 0.0374 0.0348 0.0351 44,970 -0.00(-12.03%)
Jan 04, 2023 0.0400 0.0400 0.0398 0.0399 30,500 +0.00(+0.25%)
Jan 03, 2023 0.0390 0.0398 0.0360 0.0398 5,209 +0.00(+5.85%)
Dec 30, 2022 0.0353 0.0413 0.0353 0.0376 171,815 +0.00(+0.00%)
Dec 29, 2022 0.0355 0.0376 0.0331 0.0376 445,999 +0.00(+4.44%)
Dec 28, 2022 0.0326 0.0375 0.0326 0.0360 160,997 +0.00(+2.86%)
Dec 27, 2022 0.0325 0.0400 0.0325 0.0350 246,184 -0.00(-6.42%)
Dec 23, 2022 0.0373 0.0375 0.0350 0.0374 139,900 +0.00(+14.72%)
Dec 22, 2022 0.0373 0.0398 0.0326 0.0326 204,060 -0.01(-18.09%)
Dec 21, 2022 0.0398 0.0398 0.0356 0.0398 63,901 +0.00(+0.00%)
Dec 20, 2022 0.0370 0.0398 0.0370 0.0398 17,600 +0.00(+7.57%)
Dec 19, 2022 0.0317 0.0409 0.0315 0.0370 47,950 +0.00(+2.49%)
Dec 16, 2022 0.0390 0.0390 0.0360 0.0361 122,350 -0.00(-6.96%)
Dec 15, 2022 0.0400 0.0410 0.0365 0.0388 84,118 +0.00(+2.11%)
Dec 14, 2022 0.0380 0.0380 0.0380 0.0380 60,000 +0.00(+1.60%)
Dec 13, 2022 0.0363 0.0413 0.0363 0.0374 283,415 +0.00(+3.89%)
Dec 12, 2022 0.0365 0.0365 0.0360 0.0360 34,363 -0.00(-0.28%)
Dec 09, 2022 0.0357 0.0361 0.0350 0.0361 58,549 +0.00(+1.69%)
Dec 08, 2022 0.0375 0.0375 0.0324 0.0355 62,200 +0.00(+3.50%)
Dec 07, 2022 0.0375 0.0390 0.0343 0.0343 18,654 -0.00(-4.46%)
Dec 06, 2022 0.0359 0.0384 0.0359 0.0359 44,870 -0.00(-9.11%)
Dec 05, 2022 0.0364 0.0395 0.0364 0.0395 29,990 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.