Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camrova Resources Inc (OP: BAJFF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.0250 0 +0.01(+125.23%)
Feb 22, 2022 0.0111 0.0111 0.0111 0.0111 100 -0.00(-7.50%)
Feb 18, 2022 0.0120 0 +0.00(+0.00%)
Feb 16, 2022 0.0120 500 +0.00(+0.00%)
Feb 11, 2022 0.0120 0 +0.00(+8.11%)
Feb 08, 2022 0.0111 0 -0.00(-13.28%)
Feb 07, 2022 0.0128 0.0128 0.0128 0.0128 150 +0.00(+50.59%)
Feb 02, 2022 0.0085 0.0085 0.0085 0.0085 125 +0.00(+0.00%)
Jan 27, 2022 0.0085 0 +0.00(+0.00%)
Jan 26, 2022 0.0127 0.0127 0.0085 0.0085 1,101 -0.00(-2.30%)
Jan 25, 2022 0.0087 0.0087 0.0087 0.0087 10,750 -0.00(-3.33%)
Jan 24, 2022 0.0090 0.0090 0.0079 0.0090 27,000 +0.00(+0.00%)
Jan 21, 2022 0.0022 0.0090 0.0022 0.0090 900 -0.02(-66.42%)
Jan 20, 2022 0.0070 0.0268 0.0070 0.0268 11,350 +0.02(+282.86%)
Jan 19, 2022 0.0070 0.0070 0.0070 0.0070 800 -0.00(-11.39%)
Jan 18, 2022 0.0079 0.0079 0.0079 0.0079 3,700 +0.00(+11.27%)
Jan 13, 2022 0.0071 0 +0.00(+1.43%)
Jan 12, 2022 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+0.00%)
Jan 11, 2022 0.0070 0.0070 0.0070 0.0070 185 +0.00(+0.00%)
Jan 07, 2022 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 30, 2021 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Dec 29, 2021 0.0057 0.0069 0.0057 0.0069 2,150 -0.01(-61.24%)
Dec 28, 2021 0.0178 0.0178 0.0178 0.0178 475 +0.01(+223.64%)
Dec 27, 2021 0.0055 0.0055 0.0055 0.0055 2,150 +0.00(+0.00%)
Dec 23, 2021 0.0055 0.0177 0.0055 0.0055 12,343 -0.01(-68.93%)
Dec 22, 2021 0.0055 0.0177 0.0055 0.0177 350 +0.01(+216.07%)
Dec 21, 2021 0.0177 0.0177 0.0056 0.0056 1,135 +0.00(+1.82%)
Dec 17, 2021 0.0055 0.0055 0.0055 13 +0.00(+0.00%)
Dec 16, 2021 0.0055 0.0055 0.0055 0.0055 500 +0.00(+7.84%)
Dec 13, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 10, 2021 0.0051 0.0051 0.0051 0.0051 150 -0.00(-15.00%)
Dec 09, 2021 0.0056 0.0060 0.0056 0.0060 23,950 -0.00(-40.00%)
Dec 08, 2021 0.0057 0.0104 0.0057 0.0100 19,100 +0.00(+75.44%)
Dec 07, 2021 0.0057 0.0057 0.0057 0.0057 1,200 +0.00(+0.00%)
Dec 03, 2021 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Dec 02, 2021 0.0057 0.0057 0.0057 0.0057 300 -0.01(-62.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.