Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7800 | 0.8100 | 0.6500 | 0.7200 | 509,000 | -0.04(-5.26%) |
Feb 25, 2021 | 0.8300 | 0.8400 | 0.7300 | 0.7600 | 427,643 | -0.08(-9.52%) |
Feb 24, 2021 | 0.8500 | 0.8800 | 0.8000 | 0.8400 | 133,598 | -0.02(-2.33%) |
Feb 23, 2021 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 199,780 | -0.05(-5.49%) |
Feb 22, 2021 | 0.9000 | 1.000 | 0.9000 | 0.9100 | 177,828 | -0.02(-2.15%) |
Feb 19, 2021 | 0.9800 | 1.000 | 0.8900 | 0.9300 | 206,700 | -0.05(-5.10%) |
Feb 18, 2021 | 1.020 | 1.050 | 0.9400 | 0.9800 | 147,779 | -0.08(-7.55%) |
Feb 17, 2021 | 0.9500 | 1.080 | 0.9500 | 1.060 | 262,512 | -0.05(-4.50%) |
Feb 16, 2021 | 0.9200 | 1.140 | 0.9200 | 1.110 | 467,050 | +0.18(+19.35%) |
Feb 12, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.12(+14.81%) | |
Feb 11, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 224,399 | -0.02(-2.41%) |
Feb 10, 2021 | 0.8700 | 0.9300 | 0.8000 | 0.8300 | 391,362 | +0.01(+1.22%) |
Feb 09, 2021 | 0.7700 | 0.8600 | 0.7600 | 0.8200 | 421,372 | +0.03(+3.80%) |
Feb 08, 2021 | 0.8200 | 0.8600 | 0.7600 | 0.7900 | 267,730 | -0.04(-4.82%) |
Feb 05, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.8300 | 93,400 | +0.04(+5.06%) |
Feb 04, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 112,323 | -0.01(-1.25%) |
Feb 03, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 144,773 | -0.01(-1.23%) |
Feb 02, 2021 | 0.8500 | 0.8900 | 0.7900 | 0.8100 | 177,277 | +0.00(+0.00%) |
Feb 01, 2021 | 0.8600 | 0.8600 | 0.7500 | 0.8100 | 150,813 | -0.03(-3.57%) |
Jan 29, 2021 | 0.8500 | 0.9500 | 0.8000 | 0.8400 | 172,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.9100 | 0.9100 | 0.7900 | 0.8400 | 134,290 | -0.08(-8.70%) |
Jan 27, 2021 | 0.8000 | 0.9800 | 0.7000 | 0.9200 | 383,627 | +0.10(+12.20%) |
Jan 26, 2021 | 0.8600 | 0.8700 | 0.8100 | 0.8200 | 147,390 | -0.03(-3.53%) |
Jan 25, 2021 | 0.9200 | 0.9200 | 0.8100 | 0.8500 | 218,195 | -0.06(-6.59%) |
Jan 22, 2021 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 85,700 | +0.04(+4.60%) |
Jan 21, 2021 | 0.8900 | 0.9000 | 0.8100 | 0.8700 | 227,073 | +0.01(+1.16%) |
Jan 20, 2021 | 0.7800 | 0.8900 | 0.7700 | 0.8600 | 547,951 | +0.09(+11.69%) |
Jan 19, 2021 | 0.7100 | 0.7700 | 0.6900 | 0.7700 | 153,833 | +0.06(+8.45%) |
Jan 18, 2021 | 0.6800 | 0.7200 | 0.6700 | 0.7100 | 33,198 | +0.03(+4.41%) |
Jan 15, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 139,700 | -0.01(-1.45%) |
Jan 14, 2021 | 0.6900 | 0.7200 | 0.6300 | 0.6900 | 347,422 | +0.00(+0.00%) |
Jan 13, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 196,579 | +0.05(+7.81%) |
Jan 12, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 408,667 | +0.06(+10.34%) |
Jan 11, 2021 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 116,460 | +0.03(+5.45%) |
Jan 08, 2021 | 0.5800 | 0.5900 | 0.5200 | 0.5500 | 187,600 | -0.03(-5.17%) |
Jan 07, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5800 | 237,338 | +0.02(+3.57%) |
Jan 06, 2021 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 397,058 | +0.04(+7.69%) |
Jan 05, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 207,088 | +0.02(+4.00%) |
Jan 04, 2021 | 0.4900 | 0.5100 | 0.4700 | 0.5000 | 74,100 | +0.01(+2.04%) |
Dec 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-5.77%) | |
Dec 30, 2020 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 364,763 | +0.04(+8.33%) |
Dec 29, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 236,109 | +0.01(+3.23%) |
Dec 24, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.02(+3.33%) | |
Dec 23, 2020 | 0.4350 | 0.4600 | 0.4300 | 0.4500 | 70,924 | +0.02(+4.65%) |
Dec 22, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4300 | 88,877 | -0.01(-2.27%) |
Dec 21, 2020 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 75,271 | -0.01(-1.12%) |
Dec 18, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 32,500 | +0.01(+1.14%) |
Dec 17, 2020 | 0.4400 | 0.4500 | 0.4050 | 0.4400 | 210,569 | +0.01(+2.33%) |
Dec 16, 2020 | 0.4500 | 0.4500 | 0.4050 | 0.4300 | 102,961 | -0.02(-3.37%) |
Dec 15, 2020 | 0.4150 | 0.4450 | 0.4150 | 0.4450 | 23,750 | +0.01(+2.30%) |
Dec 14, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4350 | 70,093 | -0.03(-5.43%) |
Dec 11, 2020 | 0.4700 | 0.4700 | 0.4450 | 0.4600 | 48,700 | -0.01(-2.13%) |
Dec 10, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 63,390 | -0.01(-2.08%) |
Dec 09, 2020 | 0.4550 | 0.5300 | 0.4550 | 0.4800 | 645,884 | +0.02(+5.49%) |
Dec 08, 2020 | 0.4450 | 0.4550 | 0.4400 | 0.4550 | 44,119 | +0.01(+2.25%) |
Dec 07, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 103,099 | +0.01(+2.30%) |
Dec 04, 2020 | 0.4350 | 0.4350 | 0.4250 | 0.4350 | 21,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 11,843 | +0.01(+1.16%) |
Dec 02, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 23,715 | -0.01(-2.27%) |