Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2010 | 4.846 | 4.872 | 4.872 | 4.872 | 387 | +0.18(+3.74%) |
Feb 23, 2010 | 5.037 | 5.037 | 4.696 | 4.696 | 1,563 | -0.10(-2.05%) |
Feb 22, 2010 | 4.541 | 4.902 | 4.490 | 4.794 | 4,997 | +0.20(+4.26%) |
Feb 19, 2010 | 4.598 | 4.603 | 4.598 | 4.598 | 842 | +0.01(+0.11%) |
Feb 17, 2010 | 5.078 | 4.593 | 4.593 | 4.593 | 1,937 | -0.46(-9.11%) |
Feb 16, 2010 | 4.841 | 5.053 | 4.841 | 5.053 | 3,519 | +0.46(+10.02%) |
Feb 11, 2010 | 4.902 | 4.593 | 4.593 | 4.593 | 387 | -0.26(-5.32%) |
Feb 10, 2010 | 4.608 | 4.954 | 4.552 | 4.851 | 4,460 | +0.11(+2.40%) |
Feb 08, 2010 | 4.964 | 4.737 | 4.737 | 4.737 | 387 | -0.15(-3.02%) |
Feb 05, 2010 | 5.439 | 5.439 | 4.577 | 4.885 | 3,447 | +0.06(+1.24%) |
Feb 04, 2010 | 4.982 | 4.982 | 4.825 | 4.825 | 387 | +0.18(+3.77%) |
Feb 03, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 193 | -0.33(-6.69%) |
Feb 02, 2010 | 4.477 | 4.983 | 4.477 | 4.983 | 387 | +0.11(+2.29%) |
Feb 01, 2010 | 5.031 | 5.031 | 4.872 | 4.872 | 2,712 | -0.04(-0.80%) |
Jan 28, 2010 | 4.911 | 4.911 | 4.911 | 4.911 | 0 | +0.46(+10.27%) |
Jan 26, 2010 | 4.454 | 4.454 | 4.454 | 4.454 | 0 | -0.25(-5.41%) |
Jan 21, 2010 | 4.708 | 4.708 | 4.708 | 4.708 | 196 | +0.25(+5.71%) |
Jan 15, 2010 | 4.606 | 4.454 | 4.454 | 4.454 | 2,554 | -0.18(-3.85%) |
Jan 13, 2010 | 4.581 | 4.632 | 4.632 | 4.632 | 1,571 | -0.18(-3.68%) |
Jan 12, 2010 | 4.833 | 4.833 | 4.809 | 4.809 | 392 | -0.03(-0.55%) |
Jan 11, 2010 | 5.034 | 5.034 | 4.835 | 4.835 | 6,206 | +0.25(+5.56%) |
Jan 05, 2010 | 4.601 | 4.581 | 4.581 | 4.581 | 785 | -0.03(-0.55%) |
Jan 04, 2010 | 4.588 | 4.606 | 4.581 | 4.606 | 801 | +0.02(+0.44%) |
Dec 31, 2009 | 4.708 | 4.586 | 4.586 | 4.586 | 6,680 | -0.23(-4.86%) |
Dec 30, 2009 | 4.886 | 4.886 | 4.820 | 4.820 | 888 | +0.37(+8.23%) |
Dec 29, 2009 | 4.708 | 4.708 | 4.454 | 4.454 | 1,571 | -0.29(-6.02%) |
Dec 28, 2009 | 4.683 | 4.820 | 4.683 | 4.739 | 3,536 | +0.06(+1.20%) |
Dec 22, 2009 | 4.530 | 4.683 | 4.683 | 4.683 | 1,571 | +0.15(+3.37%) |
Dec 21, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 589 | -0.03(-0.56%) |
Dec 17, 2009 | 4.525 | 4.555 | 4.555 | 4.555 | 2,554 | +0.07(+1.47%) |
Dec 16, 2009 | 4.489 | 4.489 | 4.489 | 4.489 | 1,178 | -0.01(-0.11%) |
Dec 15, 2009 | 4.342 | 4.520 | 4.219 | 4.494 | 2,558 | +0.17(+3.88%) |
Dec 14, 2009 | 4.219 | 4.326 | 4.219 | 4.326 | 2,239 | +0.08(+1.80%) |
Dec 11, 2009 | 4.540 | 4.540 | 4.235 | 4.250 | 2,750 | -0.26(-5.86%) |
Dec 10, 2009 | 4.530 | 4.581 | 4.515 | 4.515 | 9,340 | -0.03(-0.56%) |
Dec 09, 2009 | 4.474 | 4.540 | 4.227 | 4.540 | 11,395 | -0.01(-0.22%) |
Dec 08, 2009 | 4.428 | 4.581 | 4.352 | 4.550 | 10,719 | +0.08(+1.71%) |
Dec 07, 2009 | 4.255 | 4.474 | 4.255 | 4.474 | 3,715 | +0.30(+7.20%) |
Dec 04, 2009 | 4.225 | 4.230 | 4.174 | 4.174 | 7,188 | +0.05(+1.23%) |
Dec 02, 2009 | 4.230 | 4.123 | 4.123 | 4.123 | 8,055 | -0.25(-5.81%) |