Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 745 | +0.00(+0.00%) |
Feb 27, 2007 | 16.51 | 16.54 | 16.51 | 16.54 | 1,192 | +0.03(+0.20%) |
Feb 26, 2007 | 16.51 | 16.51 | 16.51 | 16.51 | 2,827 | +0.00(+0.00%) |
Feb 23, 2007 | 16.51 | 16.51 | 16.51 | 16.51 | 3,725 | +0.00(+0.00%) |
Feb 22, 2007 | 16.47 | 16.51 | 16.47 | 16.51 | 5,073 | -0.10(-0.61%) |
Feb 21, 2007 | 16.54 | 16.61 | 16.51 | 16.61 | 14,176 | +0.13(+0.81%) |
Feb 20, 2007 | 16.54 | 16.54 | 16.47 | 16.47 | 7,600 | -0.07(-0.41%) |
Feb 16, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 4,620 | +0.00(+0.00%) |
Feb 15, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 2,533 | -0.07(-0.40%) |
Feb 14, 2007 | 16.61 | 16.61 | 16.61 | 16.61 | 1,517 | +0.00(+0.00%) |
Feb 13, 2007 | 16.61 | 16.61 | 16.61 | 16.61 | 149 | +0.07(+0.41%) |
Feb 12, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 298 | +0.03(+0.20%) |
Feb 09, 2007 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 16.54 | 16.54 | 16.47 | 16.51 | 70,196 | -0.10(-0.61%) |
Feb 07, 2007 | 16.61 | 16.61 | 16.61 | 16.61 | 2,517 | +0.00(+0.00%) |
Feb 06, 2007 | 16.61 | 16.61 | 16.61 | 16.61 | 745 | +0.07(+0.41%) |
Feb 05, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 894 | +0.00(+0.00%) |
Feb 02, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 1,341 | +0.03(+0.20%) |
Feb 01, 2007 | 16.44 | 16.57 | 16.44 | 16.51 | 4,041 | +0.10(+0.61%) |
Jan 31, 2007 | 16.44 | 16.44 | 16.41 | 16.41 | 10,690 | +0.00(+0.00%) |
Jan 30, 2007 | 16.17 | 16.43 | 16.17 | 16.41 | 1,564 | +0.23(+1.45%) |
Jan 29, 2007 | 16.44 | 16.51 | 16.17 | 16.17 | 83,247 | -0.34(-2.03%) |
Jan 26, 2007 | 16.57 | 16.61 | 16.27 | 16.51 | 40,835 | -0.10(-0.61%) |
Jan 25, 2007 | 16.61 | 16.61 | 16.61 | 16.61 | 372 | +0.07(+0.41%) |
Jan 24, 2007 | 16.54 | 16.54 | 16.54 | 16.54 | 178 | +0.10(+0.61%) |
Jan 23, 2007 | 16.44 | 16.44 | 16.44 | 16.44 | 149 | +0.07(+0.41%) |
Jan 22, 2007 | 16.44 | 16.45 | 16.37 | 16.37 | 2,235 | +0.00(+0.00%) |
Jan 19, 2007 | 16.51 | 16.51 | 16.37 | 16.37 | 2,608 | -0.16(-0.97%) |
Jan 18, 2007 | 16.44 | 16.53 | 16.30 | 16.53 | 2,286 | +0.23(+1.40%) |
Jan 17, 2007 | 16.37 | 16.37 | 16.24 | 16.30 | 4,056 | -0.07(-0.41%) |
Jan 16, 2007 | 16.37 | 16.37 | 16.37 | 16.37 | 894 | +0.03(+0.21%) |
Jan 12, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 1,341 | -0.03(-0.21%) |
Jan 11, 2007 | 16.37 | 16.37 | 16.30 | 16.37 | 1,341 | +0.27(+1.67%) |
Jan 10, 2007 | 16.34 | 16.34 | 16.10 | 16.10 | 2,533 | -0.23(-1.44%) |
Jan 09, 2007 | 16.44 | 16.44 | 16.34 | 16.34 | 4,471 | +0.07(+0.41%) |
Jan 08, 2007 | 16.09 | 16.27 | 16.00 | 16.27 | 6,979 | +0.17(+1.08%) |
Jan 05, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 3,278 | +0.09(+0.59%) |
Jan 04, 2007 | 16.10 | 16.10 | 16.00 | 16.00 | 1,880 | -0.10(-0.63%) |
Jan 03, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 149 | +0.00(+0.00%) |
Dec 29, 2006 | 16.17 | 16.17 | 16.10 | 16.10 | 2,980 | -0.07(-0.41%) |
Dec 28, 2006 | 16.04 | 16.17 | 15.70 | 16.17 | 6,310 | +0.13(+0.84%) |
Dec 27, 2006 | 16.10 | 16.41 | 16.04 | 16.04 | 4,624 | +0.10(+0.63%) |
Dec 26, 2006 | 16.15 | 16.15 | 15.50 | 15.94 | 14,143 | -0.49(-2.98%) |
Dec 22, 2006 | 16.14 | 16.43 | 16.14 | 16.43 | 1,526 | +0.29(+1.79%) |
Dec 21, 2006 | 16.10 | 16.14 | 16.10 | 16.14 | 1,639 | -0.29(-1.76%) |
Dec 20, 2006 | 16.30 | 16.43 | 16.30 | 16.43 | 3,278 | +0.02(+0.12%) |
Dec 19, 2006 | 16.10 | 16.41 | 16.10 | 16.41 | 6,018 | +0.25(+1.54%) |
Dec 18, 2006 | 16.20 | 16.20 | 16.16 | 16.16 | 715 | +0.02(+0.13%) |
Dec 15, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 16.28 | 16.30 | 16.14 | 16.14 | 3,860 | -0.33(-2.00%) |
Dec 13, 2006 | 16.47 | 16.47 | 16.47 | 16.47 | 372 | -0.13(-0.81%) |
Dec 12, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 149 | +0.16(+0.98%) |
Dec 11, 2006 | 16.45 | 16.45 | 16.44 | 16.44 | 745 | +0.27(+1.66%) |
Dec 08, 2006 | 16.77 | 16.77 | 16.17 | 16.17 | 4,541 | -0.60(-3.60%) |
Dec 07, 2006 | 16.77 | 16.77 | 16.77 | 16.77 | 298 | +0.00(+0.00%) |
Dec 06, 2006 | 17.11 | 17.11 | 16.77 | 16.77 | 2,207 | +0.00(+0.00%) |
Dec 05, 2006 | 16.78 | 16.78 | 16.77 | 16.77 | 2,533 | -0.17(-0.99%) |
Dec 04, 2006 | 16.94 | 16.94 | 16.77 | 16.94 | 4,918 | +0.03(+0.20%) |