Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 827,433 | +0.03(+100.00%) |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 200,960 | -0.01(-28.57%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
Feb 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 232,500 | -0.01(-14.29%) |
Feb 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 240,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 240,000 | -0.01(-14.29%) |
Feb 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.01(+16.67%) |
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 383,423 | +0.01(+16.67%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,890 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 302,425 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 603,575 | +0.00(+20.00%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 78,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 265,500 | -0.00(-16.67%) |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 | -0.01(-14.29%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 500 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 659,402 | +0.01(+16.67%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 506,500 | -0.01(-14.29%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,940 | -0.00(-12.50%) |
Jan 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 235,295 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 134,000 | +0.00(+14.29%) |
Jan 12, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+14.29%) |
Jan 08, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,000 | -0.00(-12.50%) |
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,925 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0400 | 50 | +0.00(+14.29%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 136,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 125,200 | -0.00(-12.50%) |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,659 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 425,340 | -0.00(-11.11%) |
Dec 13, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Dec 12, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 103,533 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 142,340 | -0.01(-10.00%) |
Dec 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,150 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 10,350 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,400 | +0.00(+0.00%) |