Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.462 | 8.661 | 8.176 | 8.193 | 104,152 | -0.21(-2.48%) |
Feb 25, 2021 | 8.627 | 8.739 | 8.367 | 8.401 | 24,828 | -0.23(-2.61%) |
Feb 24, 2021 | 8.341 | 8.804 | 8.341 | 8.627 | 41,701 | +0.26(+3.11%) |
Feb 23, 2021 | 8.523 | 8.644 | 8.271 | 8.367 | 44,355 | -0.07(-0.82%) |
Feb 22, 2021 | 8.358 | 8.523 | 8.254 | 8.436 | 31,468 | +0.19(+2.31%) |
Feb 19, 2021 | 8.037 | 8.280 | 8.037 | 8.245 | 25,028 | +0.21(+2.59%) |
Feb 18, 2021 | 7.959 | 8.106 | 7.959 | 8.037 | 23,176 | -0.16(-1.90%) |
Feb 17, 2021 | 8.236 | 8.332 | 8.150 | 8.193 | 29,021 | -0.10(-1.25%) |
Feb 16, 2021 | 8.341 | 8.349 | 8.254 | 8.297 | 62,873 | +0.03(+0.42%) |
Feb 12, 2021 | 8.193 | 8.271 | 8.150 | 8.263 | 26,297 | -0.01(-0.10%) |
Feb 11, 2021 | 8.124 | 8.488 | 8.097 | 8.271 | 51,708 | +0.09(+1.06%) |
Feb 10, 2021 | 8.289 | 8.460 | 8.167 | 8.184 | 43,254 | -0.15(-1.77%) |
Feb 09, 2021 | 8.219 | 8.358 | 8.098 | 8.332 | 52,354 | +0.21(+2.56%) |
Feb 08, 2021 | 8.021 | 8.150 | 8.021 | 8.124 | 36,733 | +0.11(+1.39%) |
Feb 05, 2021 | 7.995 | 8.049 | 7.841 | 8.012 | 22,731 | +0.03(+0.43%) |
Feb 04, 2021 | 7.909 | 8.111 | 7.892 | 7.978 | 43,154 | +0.17(+2.20%) |
Feb 03, 2021 | 7.806 | 7.901 | 7.678 | 7.806 | 26,085 | -0.05(-0.66%) |
Feb 02, 2021 | 7.926 | 7.926 | 7.729 | 7.858 | 36,995 | +0.34(+4.57%) |
Feb 01, 2021 | 7.300 | 7.635 | 7.292 | 7.515 | 36,285 | +0.24(+3.30%) |
Jan 29, 2021 | 7.352 | 7.472 | 7.275 | 7.275 | 74,255 | -0.06(-0.82%) |
Jan 28, 2021 | 7.420 | 7.669 | 7.309 | 7.335 | 48,792 | -0.01(-0.12%) |
Jan 27, 2021 | 7.515 | 7.544 | 7.335 | 7.343 | 84,326 | -0.21(-2.84%) |
Jan 26, 2021 | 7.652 | 7.815 | 7.506 | 7.558 | 41,284 | -0.10(-1.34%) |
Jan 25, 2021 | 7.678 | 7.729 | 7.558 | 7.661 | 33,268 | -0.12(-1.54%) |
Jan 22, 2021 | 7.558 | 7.781 | 7.558 | 7.781 | 41,033 | +0.15(+2.02%) |
Jan 21, 2021 | 7.815 | 7.815 | 7.626 | 7.626 | 45,087 | -0.20(-2.52%) |
Jan 20, 2021 | 7.849 | 7.884 | 7.785 | 7.824 | 53,867 | -0.05(-0.65%) |
Jan 19, 2021 | 8.098 | 8.098 | 7.738 | 7.875 | 52,103 | -0.29(-3.57%) |
Jan 15, 2021 | 7.781 | 8.184 | 7.733 | 8.167 | 165,880 | +0.34(+4.39%) |
Jan 14, 2021 | 7.789 | 7.892 | 7.789 | 7.824 | 20,793 | +0.05(+0.66%) |
Jan 13, 2021 | 7.892 | 7.892 | 7.695 | 7.772 | 41,175 | -0.10(-1.31%) |
Jan 12, 2021 | 7.755 | 7.978 | 7.755 | 7.875 | 27,365 | +0.09(+1.21%) |
Jan 11, 2021 | 8.107 | 8.235 | 7.626 | 7.781 | 59,239 | -0.10(-1.31%) |
Jan 08, 2021 | 7.866 | 8.064 | 7.721 | 7.884 | 46,628 | +0.09(+1.21%) |
Jan 07, 2021 | 7.738 | 7.832 | 7.635 | 7.789 | 69,490 | +0.18(+2.37%) |
Jan 06, 2021 | 7.549 | 8.041 | 7.549 | 7.609 | 81,107 | +0.18(+2.42%) |
Jan 05, 2021 | 7.523 | 7.626 | 7.420 | 7.429 | 80,096 | -0.03(-0.35%) |
Jan 04, 2021 | 7.592 | 7.695 | 7.438 | 7.455 | 33,654 | -0.08(-1.02%) |
Dec 31, 2020 | 7.532 | 7.532 | 7.532 | 122,241 | -0.07(-0.90%) | |
Dec 30, 2020 | 7.540 | 7.626 | 7.506 | 7.601 | 122,241 | +0.07(+0.91%) |
Dec 29, 2020 | 7.661 | 7.661 | 7.480 | 7.532 | 26,230 | -0.16(-2.12%) |
Dec 28, 2020 | 7.712 | 7.738 | 7.669 | 7.695 | 40,785 | +0.19(+2.51%) |
Dec 24, 2020 | 7.549 | 7.601 | 7.506 | 7.506 | 13,638 | -0.10(-1.35%) |
Dec 23, 2020 | 7.515 | 7.678 | 7.515 | 7.609 | 60,742 | +0.10(+1.37%) |
Dec 22, 2020 | 7.498 | 7.558 | 7.498 | 7.506 | 87,588 | -0.03(-0.46%) |
Dec 21, 2020 | 7.686 | 7.686 | 7.472 | 7.540 | 55,820 | +0.03(+0.46%) |
Dec 18, 2020 | 7.678 | 7.703 | 7.472 | 7.506 | 105,263 | -0.11(-1.46%) |
Dec 17, 2020 | 7.635 | 7.655 | 7.549 | 7.618 | 19,458 | +0.03(+0.45%) |
Dec 16, 2020 | 7.618 | 7.652 | 7.549 | 7.583 | 23,580 | -0.07(-0.90%) |
Dec 15, 2020 | 7.678 | 7.806 | 7.609 | 7.652 | 33,107 | +0.03(+0.34%) |
Dec 14, 2020 | 7.592 | 7.729 | 7.540 | 7.626 | 34,807 | +0.05(+0.68%) |
Dec 11, 2020 | 7.703 | 7.763 | 7.558 | 7.575 | 28,909 | -0.12(-1.56%) |
Dec 10, 2020 | 7.558 | 7.695 | 7.472 | 7.695 | 88,970 | +0.24(+3.22%) |
Dec 09, 2020 | 7.455 | 7.498 | 7.403 | 7.455 | 104,327 | +0.10(+1.40%) |
Dec 08, 2020 | 7.223 | 7.395 | 7.214 | 7.352 | 46,703 | +0.15(+2.02%) |
Dec 07, 2020 | 7.227 | 7.276 | 7.137 | 7.206 | 36,582 | -0.05(-0.71%) |
Dec 04, 2020 | 7.257 | 7.292 | 7.129 | 7.257 | 39,634 | +0.14(+1.93%) |
Dec 03, 2020 | 7.129 | 7.154 | 6.974 | 7.120 | 42,065 | +0.01(+0.12%) |
Dec 02, 2020 | 6.966 | 7.112 | 6.957 | 7.112 | 72,648 | +0.11(+1.59%) |