Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 225 | +0.00(+0.03%) |
Feb 27, 2007 | 14.19 | 14.22 | 14.19 | 14.19 | 27,675 | +0.01(+0.06%) |
Feb 26, 2007 | 14.31 | 14.31 | 14.18 | 14.18 | 2,475 | -0.07(-0.47%) |
Feb 23, 2007 | 14.31 | 14.48 | 14.24 | 14.24 | 4,500 | -0.04(-0.31%) |
Feb 22, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 14.29 | 14.32 | 14.29 | 14.29 | 900 | -0.11(-0.77%) |
Feb 20, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 3,150 | +0.09(+0.62%) |
Feb 16, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 14.31 | 14.48 | 14.31 | 14.31 | 450 | -0.00(-0.03%) |
Feb 14, 2007 | 14.36 | 14.54 | 14.32 | 14.32 | 1,575 | -0.24(-1.65%) |
Feb 13, 2007 | 14.62 | 14.62 | 14.56 | 14.56 | 1,125 | -0.07(-0.46%) |
Feb 12, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 14.52 | 14.62 | 14.52 | 14.62 | 900 | +0.00(+0.00%) |
Feb 07, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 14.49 | 14.62 | 14.49 | 14.62 | 2,925 | +0.04(+0.30%) |
Feb 05, 2007 | 14.34 | 14.58 | 14.13 | 14.58 | 5,625 | -0.02(-0.15%) |
Feb 02, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 14.44 | 14.60 | 14.44 | 14.60 | 675 | +0.04(+0.31%) |
Jan 30, 2007 | 14.56 | 14.62 | 14.56 | 14.56 | 2,700 | -0.04(-0.30%) |
Jan 29, 2007 | 14.48 | 14.60 | 14.48 | 14.60 | 1,800 | +0.22(+1.55%) |
Jan 26, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 450 | +0.00(+0.03%) |
Jan 25, 2007 | 14.38 | 14.38 | 14.27 | 14.37 | 1,350 | -0.12(-0.80%) |
Jan 24, 2007 | 14.36 | 14.49 | 14.24 | 14.49 | 2,475 | -0.08(-0.58%) |
Jan 23, 2007 | 14.56 | 14.58 | 14.36 | 14.57 | 3,375 | -0.09(-0.64%) |
Jan 22, 2007 | 14.67 | 14.67 | 14.67 | 14.67 | 675 | +0.00(+0.00%) |
Jan 19, 2007 | 14.22 | 14.78 | 14.22 | 14.67 | 4,500 | +0.44(+3.13%) |
Jan 18, 2007 | 13.91 | 14.22 | 13.91 | 14.22 | 4,050 | +0.20(+1.46%) |
Jan 17, 2007 | 13.78 | 14.02 | 13.55 | 14.02 | 10,575 | +0.02(+0.13%) |
Jan 16, 2007 | 13.91 | 14.00 | 13.91 | 14.00 | 675 | +0.09(+0.67%) |
Jan 12, 2007 | 13.83 | 13.91 | 13.83 | 13.91 | 4,500 | +0.08(+0.55%) |
Jan 11, 2007 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 13.73 | 13.83 | 13.73 | 13.83 | 450 | -0.01(-0.10%) |
Jan 08, 2007 | 13.91 | 13.91 | 13.73 | 13.84 | 2,925 | -0.16(-1.11%) |
Jan 05, 2007 | 14.00 | 14.00 | 13.79 | 14.00 | 3,150 | +0.00(+0.00%) |
Jan 04, 2007 | 13.82 | 14.02 | 13.82 | 14.00 | 2,025 | +0.27(+1.94%) |
Jan 03, 2007 | 14.02 | 14.02 | 13.69 | 13.73 | 8,325 | -0.38(-2.68%) |
Dec 29, 2006 | 14.13 | 14.13 | 14.11 | 14.11 | 1,350 | -0.11(-0.78%) |
Dec 28, 2006 | 14.29 | 14.29 | 14.18 | 14.22 | 1,125 | +0.00(+0.00%) |
Dec 27, 2006 | 14.23 | 14.23 | 14.22 | 14.22 | 450 | -0.11(-0.78%) |
Dec 26, 2006 | 14.24 | 14.33 | 14.24 | 14.33 | 1,575 | +0.16(+1.10%) |
Dec 22, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 450 | +0.04(+0.31%) |
Dec 21, 2006 | 14.00 | 14.21 | 14.00 | 14.13 | 3,600 | +0.13(+0.95%) |
Dec 20, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 900 | +0.11(+0.80%) |
Dec 19, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 1,575 | +0.11(+0.81%) |
Dec 18, 2006 | 13.82 | 13.82 | 13.78 | 13.78 | 2,700 | +0.00(+0.00%) |
Dec 15, 2006 | 13.78 | 13.78 | 13.77 | 13.78 | 11,700 | +0.00(+0.00%) |
Dec 14, 2006 | 13.78 | 13.82 | 13.78 | 13.78 | 13,275 | +0.00(+0.00%) |
Dec 13, 2006 | 13.76 | 13.78 | 13.76 | 13.78 | 4,050 | -0.09(-0.64%) |
Dec 12, 2006 | 13.78 | 13.87 | 13.78 | 13.87 | 2,475 | +0.09(+0.65%) |
Dec 11, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 13.75 | 13.78 | 13.68 | 13.78 | 1,800 | +0.13(+0.94%) |
Dec 07, 2006 | 13.64 | 13.65 | 13.64 | 13.65 | 2,250 | -0.04(-0.26%) |
Dec 06, 2006 | 13.58 | 13.68 | 13.58 | 13.68 | 675 | +0.06(+0.45%) |
Dec 05, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 13.67 | 13.67 | 13.56 | 13.62 | 1,350 | -0.15(-1.09%) |